Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.0102 USD |
4,682.9196 KNC |
1.9019 USD |
1.9019 USD |
2.0419 USD |
2.0300 USD |
| 2022-09-14 |
1.9058 USD |
2,336.2315 KNC |
1.9232 USD |
1.8775 USD |
1.9418 USD |
1.9418 USD |
| 2022-09-13 |
1.9376 USD |
10,309.3847 KNC |
1.8679 USD |
1.8383 USD |
1.9854 USD |
1.9575 USD |
| 2022-09-12 |
1.9459 USD |
3,433.8049 KNC |
1.9880 USD |
1.9005 USD |
1.9912 USD |
1.9229 USD |
| 2022-09-11 |
2.0055 USD |
1,486.6170 KNC |
1.9580 USD |
1.9580 USD |
2.0221 USD |
2.0006 USD |
| 2022-09-10 |
2.0115 USD |
4,070.1620 KNC |
1.8556 USD |
1.8556 USD |
2.0854 USD |
2.0642 USD |
| 2022-09-09 |
1.8333 USD |
3,154.5813 KNC |
1.7714 USD |
1.7714 USD |
1.8600 USD |
1.8322 USD |
| 2022-09-08 |
1.7817 USD |
2,713.6975 KNC |
1.7562 USD |
1.7562 USD |
1.7987 USD |
1.7732 USD |
| 2022-09-07 |
1.6916 USD |
15,523.0267 KNC |
1.6731 USD |
1.6731 USD |
1.7307 USD |
1.7307 USD |
| 2022-09-06 |
1.6883 USD |
2,230.9376 KNC |
1.6697 USD |
1.6682 USD |
1.7120 USD |
1.6856 USD |
| 2022-09-05 |
1.6500 USD |
323.9193 KNC |
1.6680 USD |
1.6487 USD |
1.6705 USD |
1.6487 USD |
| 2022-09-04 |
1.6778 USD |
23.8830 KNC |
1.6778 USD |
1.6778 USD |
1.6778 USD |
1.6778 USD |
| 2022-09-03 |
1.7198 USD |
90.0000 KNC |
1.7198 USD |
1.7198 USD |
1.7198 USD |
1.7198 USD |
| 2022-09-02 |
1.7918 USD |
984.5289 KNC |
1.7882 USD |
1.7882 USD |
1.7942 USD |
1.7942 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7198 USD |
| 2022-08-31 |
1.7210 USD |
478.7999 KNC |
1.7283 USD |
1.7160 USD |
1.7338 USD |
1.7198 USD |
| 2022-08-30 |
1.7357 USD |
6,461.6532 KNC |
1.7211 USD |
1.6794 USD |
1.7363 USD |
1.7338 USD |
| 2022-08-29 |
1.6586 USD |
14,317.7263 KNC |
1.6605 USD |
1.6368 USD |
1.6605 USD |
1.6390 USD |
| 2022-08-28 |
1.6905 USD |
820.0087 KNC |
1.7154 USD |
1.6836 USD |
1.8665 USD |
1.8665 USD |
| 2022-08-27 |
1.7528 USD |
2,429.7347 KNC |
1.7017 USD |
1.6885 USD |
1.8326 USD |
1.8326 USD |
| 2022-08-26 |
1.7480 USD |
3,333.3129 KNC |
1.8056 USD |
1.7216 USD |
1.8056 USD |
1.7216 USD |
| 2022-08-25 |
1.8280 USD |
4,789.1428 KNC |
1.8527 USD |
1.7999 USD |
1.8735 USD |
1.8000 USD |
| 2022-08-24 |
1.8968 USD |
4,916.8898 KNC |
1.9500 USD |
1.8555 USD |
1.9600 USD |
1.8649 USD |
| 2022-08-23 |
1.8900 USD |
8,825.0706 KNC |
1.9385 USD |
1.7404 USD |
1.9400 USD |
1.9041 USD |
| 2022-08-22 |
1.8717 USD |
5,843.6156 KNC |
1.8488 USD |
1.8122 USD |
1.9398 USD |
1.8772 USD |
| 2022-08-21 |
1.7615 USD |
95.2104 KNC |
1.8489 USD |
1.7403 USD |
1.8489 USD |
1.7586 USD |
| 2022-08-20 |
1.7566 USD |
18,026.9234 KNC |
1.7565 USD |
1.7211 USD |
1.8490 USD |
1.8489 USD |
| 2022-08-19 |
1.7670 USD |
17,317.1585 KNC |
1.7115 USD |
1.6995 USD |
1.8200 USD |
1.7819 USD |
| 2022-08-18 |
1.7042 USD |
22,401.3935 KNC |
1.6993 USD |
1.6238 USD |
1.8500 USD |
1.7904 USD |
| 2022-08-17 |
1.6234 USD |
10,109.5416 KNC |
1.6741 USD |
1.5648 USD |
1.6938 USD |
1.6878 USD |
| 2022-08-16 |
1.6409 USD |
448.5060 KNC |
1.6631 USD |
1.6185 USD |
1.6631 USD |
1.6271 USD |
| 2022-08-15 |
1.6926 USD |
9,003.6072 KNC |
1.6461 USD |
1.6185 USD |
1.7700 USD |
1.6698 USD |
| 2022-08-14 |
1.6709 USD |
4,931.2298 KNC |
1.7281 USD |
1.6352 USD |
1.7286 USD |
1.6652 USD |
| 2022-08-13 |
1.6931 USD |
8,220.1476 KNC |
1.6894 USD |
1.6781 USD |
1.7096 USD |
1.7016 USD |
| 2022-08-12 |
1.6627 USD |
4,300.4052 KNC |
1.6597 USD |
1.6522 USD |
1.6928 USD |
1.6928 USD |
| 2022-08-11 |
1.7065 USD |
11,791.2214 KNC |
1.6296 USD |
1.5900 USD |
1.7400 USD |
1.6795 USD |
| 2022-08-10 |
1.5229 USD |
8,317.6360 KNC |
1.4951 USD |
1.4777 USD |
1.6186 USD |
1.5930 USD |
| 2022-08-09 |
1.5539 USD |
5,348.5936 KNC |
1.6332 USD |
1.4968 USD |
1.6332 USD |
1.5231 USD |
| 2022-08-08 |
1.5945 USD |
2,165.9233 KNC |
1.6033 USD |
1.5650 USD |
1.6033 USD |
1.5900 USD |
| 2022-08-07 |
1.5634 USD |
2,808.5587 KNC |
1.5670 USD |
1.5514 USD |
1.5670 USD |
1.5621 USD |
| 2022-08-06 |
1.5818 USD |
5,527.8553 KNC |
1.6667 USD |
1.5225 USD |
1.6800 USD |
1.5659 USD |
| 2022-08-05 |
1.5715 USD |
6,237.1945 KNC |
1.5226 USD |
1.5063 USD |
1.6009 USD |
1.5698 USD |
| 2022-08-04 |
1.5028 USD |
9,541.6834 KNC |
1.4832 USD |
1.4380 USD |
1.5226 USD |
1.5063 USD |
| 2022-08-03 |
1.5022 USD |
15,410.5864 KNC |
1.4543 USD |
1.4433 USD |
1.5135 USD |
1.4896 USD |
| 2022-08-02 |
1.5099 USD |
8,756.1078 KNC |
1.5141 USD |
1.4771 USD |
1.5787 USD |
1.5160 USD |
| 2022-08-01 |
1.5715 USD |
6,579.8684 KNC |
1.5867 USD |
1.5220 USD |
1.5997 USD |
1.5733 USD |
| 2022-07-31 |
1.5935 USD |
21,321.5215 KNC |
1.5811 USD |
1.5253 USD |
1.6648 USD |
1.5253 USD |
| 2022-07-30 |
1.6433 USD |
23,815.5378 KNC |
1.6214 USD |
1.5601 USD |
1.7069 USD |
1.5601 USD |
| 2022-07-29 |
1.5870 USD |
17,321.4711 KNC |
1.5390 USD |
1.5390 USD |
1.6808 USD |
1.6271 USD |
| 2022-07-28 |
1.4637 USD |
10,387.1510 KNC |
1.4376 USD |
1.4193 USD |
1.4949 USD |
1.4684 USD |