Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3397 USD |
7,141.6096 KNC |
1.3274 USD |
1.3136 USD |
1.5899 USD |
1.4360 USD |
| 2022-07-26 |
1.3312 USD |
3,830.5858 KNC |
1.3047 USD |
1.2739 USD |
1.3855 USD |
1.3104 USD |
| 2022-07-25 |
1.3758 USD |
3,618.4137 KNC |
1.4280 USD |
1.3264 USD |
1.4282 USD |
1.3264 USD |
| 2022-07-24 |
1.6215 USD |
102.7140 KNC |
1.6215 USD |
1.6215 USD |
1.6215 USD |
1.6215 USD |
| 2022-07-23 |
1.5995 USD |
1,600.3044 KNC |
1.6570 USD |
1.3818 USD |
1.6570 USD |
1.3818 USD |
| 2022-07-22 |
1.6607 USD |
621.1919 KNC |
1.6699 USD |
1.4030 USD |
1.6699 USD |
1.4733 USD |
| 2022-07-21 |
1.4728 USD |
519.8324 KNC |
1.4200 USD |
1.4083 USD |
1.6793 USD |
1.6699 USD |
| 2022-07-20 |
1.5326 USD |
597.6444 KNC |
1.4976 USD |
1.4338 USD |
1.6979 USD |
1.4753 USD |
| 2022-07-19 |
1.5699 USD |
5,606.5228 KNC |
1.5300 USD |
1.4990 USD |
1.7135 USD |
1.7135 USD |
| 2022-07-18 |
1.4209 USD |
1,927.3342 KNC |
1.3842 USD |
1.3842 USD |
1.5300 USD |
1.4143 USD |
| 2022-07-17 |
1.3979 USD |
2,726.9075 KNC |
1.4069 USD |
1.3586 USD |
1.5350 USD |
1.3680 USD |
| 2022-07-16 |
1.3953 USD |
3,291.4298 KNC |
1.4119 USD |
1.3440 USD |
1.4119 USD |
1.3959 USD |
| 2022-07-15 |
1.4111 USD |
1,602.2797 KNC |
1.4300 USD |
1.3564 USD |
1.4468 USD |
1.4468 USD |
| 2022-07-14 |
1.4287 USD |
303.5399 KNC |
1.2512 USD |
1.2512 USD |
1.4700 USD |
1.4700 USD |
| 2022-07-13 |
1.2588 USD |
1,521.6747 KNC |
1.2495 USD |
1.2495 USD |
1.2700 USD |
1.2700 USD |
| 2022-07-12 |
1.2552 USD |
583.5464 KNC |
1.2500 USD |
1.2109 USD |
1.4432 USD |
1.2109 USD |
| 2022-07-11 |
1.3273 USD |
6,970.7676 KNC |
1.3093 USD |
1.2687 USD |
1.5350 USD |
1.2788 USD |
| 2022-07-10 |
1.3124 USD |
1,541.4776 KNC |
1.3590 USD |
1.2830 USD |
1.3590 USD |
1.3301 USD |
| 2022-07-09 |
1.4023 USD |
1,361.6440 KNC |
1.3836 USD |
1.3833 USD |
1.4775 USD |
1.4045 USD |
| 2022-07-08 |
1.3836 USD |
1,692.7665 KNC |
1.4030 USD |
1.3584 USD |
1.4081 USD |
1.4081 USD |
| 2022-07-07 |
1.3911 USD |
2,451.0794 KNC |
1.3696 USD |
1.3465 USD |
1.4866 USD |
1.4133 USD |
| 2022-07-06 |
1.3721 USD |
379.5045 KNC |
1.4110 USD |
1.3310 USD |
1.4110 USD |
1.3310 USD |
| 2022-07-05 |
1.3357 USD |
354.0069 KNC |
1.3010 USD |
1.2530 USD |
1.4000 USD |
1.4000 USD |
| 2022-07-04 |
1.2830 USD |
1,147.4008 KNC |
1.2332 USD |
1.2332 USD |
1.3008 USD |
1.2887 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2284 USD |
| 2022-07-02 |
1.2302 USD |
961.1640 KNC |
1.2670 USD |
1.2284 USD |
1.2670 USD |
1.2284 USD |
| 2022-07-01 |
1.2265 USD |
351.5095 KNC |
1.2106 USD |
1.2105 USD |
1.2325 USD |
1.2203 USD |
| 2022-06-30 |
1.2334 USD |
6,291.4695 KNC |
1.2882 USD |
1.1828 USD |
1.2882 USD |
1.1994 USD |
| 2022-06-29 |
1.3308 USD |
2,661.7296 KNC |
1.3563 USD |
1.3074 USD |
1.3564 USD |
1.3074 USD |
| 2022-06-28 |
1.3994 USD |
4,129.0386 KNC |
1.4564 USD |
1.3776 USD |
1.5100 USD |
1.3900 USD |
| 2022-06-27 |
1.4475 USD |
1,701.2242 KNC |
1.4500 USD |
1.3971 USD |
1.4649 USD |
1.3971 USD |
| 2022-06-26 |
1.5062 USD |
1,343.6547 KNC |
1.5390 USD |
1.5000 USD |
1.5450 USD |
1.5000 USD |
| 2022-06-25 |
1.5166 USD |
461.1887 KNC |
1.5042 USD |
1.4117 USD |
1.5253 USD |
1.4117 USD |
| 2022-06-24 |
1.4496 USD |
5,826.0186 KNC |
1.4289 USD |
1.3905 USD |
1.4617 USD |
1.4500 USD |
| 2022-06-23 |
1.4259 USD |
208.7937 KNC |
1.3850 USD |
1.3850 USD |
1.4289 USD |
1.4289 USD |
| 2022-06-22 |
1.2901 USD |
811.0981 KNC |
1.3092 USD |
1.2091 USD |
1.3272 USD |
1.3069 USD |
| 2022-06-21 |
1.4108 USD |
727.1566 KNC |
1.3557 USD |
1.3557 USD |
1.4516 USD |
1.4289 USD |
| 2022-06-20 |
1.3449 USD |
1,368.5109 KNC |
1.2814 USD |
1.1504 USD |
1.3997 USD |
1.2637 USD |
| 2022-06-19 |
1.3130 USD |
517.8009 KNC |
1.2749 USD |
1.2355 USD |
1.3400 USD |
1.3400 USD |
| 2022-06-18 |
1.2639 USD |
6,335.5756 KNC |
1.6000 USD |
1.1468 USD |
1.6000 USD |
1.3984 USD |
| 2022-06-17 |
1.4134 USD |
1,349.8025 KNC |
1.3623 USD |
1.3623 USD |
1.4191 USD |
1.4191 USD |
| 2022-06-16 |
1.4138 USD |
3,134.0585 KNC |
1.5455 USD |
1.3899 USD |
1.6000 USD |
1.3899 USD |
| 2022-06-15 |
1.3932 USD |
5,399.2057 KNC |
1.3984 USD |
1.2709 USD |
1.6447 USD |
1.6000 USD |
| 2022-06-14 |
1.2789 USD |
2,903.9886 KNC |
1.2330 USD |
1.1270 USD |
1.7777 USD |
1.5000 USD |
| 2022-06-13 |
1.3942 USD |
4,464.5955 KNC |
1.5330 USD |
1.2100 USD |
1.9978 USD |
1.2600 USD |
| 2022-06-12 |
1.6439 USD |
3,409.9127 KNC |
1.7007 USD |
1.5330 USD |
1.7007 USD |
1.5345 USD |
| 2022-06-11 |
1.7786 USD |
641.5491 KNC |
1.8160 USD |
1.7500 USD |
1.8160 USD |
1.7500 USD |
| 2022-06-10 |
1.8025 USD |
1,230.9640 KNC |
1.8747 USD |
1.7865 USD |
1.8747 USD |
1.7872 USD |
| 2022-06-09 |
1.8846 USD |
120.2760 KNC |
1.8783 USD |
1.8697 USD |
1.8940 USD |
1.8858 USD |
| 2022-06-08 |
1.8924 USD |
482.3480 KNC |
1.9089 USD |
1.8804 USD |
1.9089 USD |
1.8804 USD |