Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.8917 USD |
2,649.9542 KNC |
1.8501 USD |
1.8237 USD |
1.9995 USD |
1.8953 USD |
| 2022-06-06 |
1.9648 USD |
2,130.9143 KNC |
2.0580 USD |
1.9400 USD |
2.0580 USD |
1.9400 USD |
| 2022-06-05 |
1.9427 USD |
400.0000 KNC |
1.9427 USD |
1.9427 USD |
1.9427 USD |
1.9427 USD |
| 2022-06-04 |
1.9639 USD |
527.8975 KNC |
2.3027 USD |
1.9427 USD |
2.3027 USD |
1.9427 USD |
| 2022-06-03 |
2.0341 USD |
2,435.5001 KNC |
2.0164 USD |
1.9400 USD |
2.3200 USD |
1.9400 USD |
| 2022-06-02 |
2.0697 USD |
224.7028 KNC |
2.0103 USD |
2.0103 USD |
2.3211 USD |
2.3211 USD |
| 2022-06-01 |
2.2068 USD |
2,534.2633 KNC |
2.2150 USD |
2.0100 USD |
2.3193 USD |
2.3193 USD |
| 2022-05-31 |
2.2819 USD |
828.4463 KNC |
2.3500 USD |
2.2114 USD |
2.4680 USD |
2.2200 USD |
| 2022-05-30 |
2.1958 USD |
7,434.6593 KNC |
2.1000 USD |
2.1000 USD |
2.3500 USD |
2.3500 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9240 USD |
| 2022-05-28 |
1.9125 USD |
10,024.2771 KNC |
1.9497 USD |
1.8649 USD |
1.9497 USD |
1.9240 USD |
| 2022-05-27 |
1.8668 USD |
4,868.7113 KNC |
2.0100 USD |
1.7936 USD |
2.0900 USD |
1.7970 USD |
| 2022-05-26 |
2.0522 USD |
3,967.7624 KNC |
2.0320 USD |
1.9695 USD |
2.3500 USD |
1.9695 USD |
| 2022-05-25 |
2.2436 USD |
558.6912 KNC |
2.5799 USD |
2.1199 USD |
2.5799 USD |
2.2890 USD |
| 2022-05-24 |
2.1765 USD |
4,168.1237 KNC |
2.3000 USD |
2.0289 USD |
2.6496 USD |
2.1696 USD |
| 2022-05-23 |
2.5666 USD |
9,155.0044 KNC |
2.4800 USD |
2.3486 USD |
2.7200 USD |
2.3486 USD |
| 2022-05-22 |
2.6217 USD |
585.5143 KNC |
2.5665 USD |
2.5268 USD |
2.8690 USD |
2.7200 USD |
| 2022-05-21 |
2.5950 USD |
3,640.4009 KNC |
2.5621 USD |
2.4768 USD |
2.6638 USD |
2.6365 USD |
| 2022-05-20 |
2.6222 USD |
17,244.4414 KNC |
2.7387 USD |
2.4449 USD |
2.9000 USD |
2.6308 USD |
| 2022-05-19 |
2.3894 USD |
6,987.3956 KNC |
2.0848 USD |
2.0042 USD |
2.6000 USD |
2.5549 USD |
| 2022-05-18 |
2.1888 USD |
26,199.6098 KNC |
2.1624 USD |
2.0026 USD |
2.3499 USD |
2.1871 USD |
| 2022-05-17 |
2.0006 USD |
15,746.8013 KNC |
1.7500 USD |
1.7365 USD |
2.1357 USD |
2.1124 USD |
| 2022-05-16 |
1.9959 USD |
381.5853 KNC |
2.0610 USD |
1.7020 USD |
2.0630 USD |
2.0000 USD |
| 2022-05-15 |
1.7910 USD |
665.9573 KNC |
1.7032 USD |
1.6192 USD |
2.1727 USD |
1.6942 USD |
| 2022-05-14 |
1.9326 USD |
5,234.4846 KNC |
1.8000 USD |
1.5527 USD |
2.2100 USD |
1.6247 USD |
| 2022-05-13 |
1.6159 USD |
23,721.2044 KNC |
1.5332 USD |
1.4778 USD |
2.2180 USD |
1.8000 USD |
| 2022-05-12 |
1.4148 USD |
11,113.8319 KNC |
2.3701 USD |
1.1562 USD |
2.3719 USD |
1.5332 USD |
| 2022-05-11 |
1.8539 USD |
22,373.5472 KNC |
2.2100 USD |
1.5308 USD |
2.5000 USD |
1.5310 USD |
| 2022-05-10 |
2.2100 USD |
7,658.2962 KNC |
2.0540 USD |
2.0309 USD |
2.5790 USD |
2.5600 USD |
| 2022-05-09 |
2.3422 USD |
12,004.0548 KNC |
2.3446 USD |
2.0920 USD |
2.6000 USD |
2.2490 USD |
| 2022-05-08 |
2.3825 USD |
44,175.5805 KNC |
2.5112 USD |
2.2971 USD |
2.5112 USD |
2.4051 USD |
| 2022-05-07 |
2.8299 USD |
11,883.6498 KNC |
2.8997 USD |
2.6000 USD |
2.8997 USD |
2.6390 USD |
| 2022-05-06 |
2.8976 USD |
31,231.0515 KNC |
2.9925 USD |
2.7322 USD |
3.1043 USD |
3.1043 USD |
| 2022-05-05 |
3.4358 USD |
36,726.9272 KNC |
3.7584 USD |
3.0000 USD |
3.7584 USD |
3.0353 USD |
| 2022-05-04 |
3.4455 USD |
16,161.6634 KNC |
3.4502 USD |
3.2350 USD |
3.6218 USD |
3.6041 USD |
| 2022-05-03 |
3.7516 USD |
34,793.9497 KNC |
3.9747 USD |
3.4800 USD |
3.9747 USD |
3.4800 USD |
| 2022-05-02 |
4.1509 USD |
41,730.3454 KNC |
4.6888 USD |
3.9292 USD |
4.6888 USD |
4.0570 USD |
| 2022-05-01 |
4.6010 USD |
10,106.0259 KNC |
4.9849 USD |
4.4301 USD |
4.9849 USD |
4.4960 USD |
| 2022-04-30 |
5.1505 USD |
4,986.8518 KNC |
5.2890 USD |
4.9197 USD |
5.2890 USD |
4.9197 USD |
| 2022-04-29 |
5.3165 USD |
45,244.3543 KNC |
5.6568 USD |
5.1291 USD |
5.7332 USD |
5.3023 USD |
| 2022-04-28 |
5.4141 USD |
14,030.5107 KNC |
5.6501 USD |
5.2500 USD |
5.7000 USD |
5.5341 USD |
| 2022-04-27 |
5.4200 USD |
6,576.9436 KNC |
5.2066 USD |
5.1645 USD |
5.5563 USD |
5.5000 USD |
| 2022-04-26 |
5.3605 USD |
18,473.3887 KNC |
5.0900 USD |
5.0900 USD |
5.7195 USD |
5.1466 USD |
| 2022-04-25 |
4.9495 USD |
15,984.4921 KNC |
4.6549 USD |
4.6549 USD |
5.0902 USD |
5.0319 USD |
| 2022-04-24 |
5.0295 USD |
16,003.8128 KNC |
5.1374 USD |
4.7956 USD |
5.3000 USD |
4.8000 USD |
| 2022-04-23 |
5.0824 USD |
17,510.8580 KNC |
4.6918 USD |
4.6790 USD |
5.2512 USD |
5.1900 USD |
| 2022-04-22 |
4.6395 USD |
18,522.5555 KNC |
4.6667 USD |
4.4401 USD |
4.9190 USD |
4.7544 USD |
| 2022-04-21 |
4.7093 USD |
14,327.2164 KNC |
4.3090 USD |
4.3000 USD |
5.0289 USD |
4.7736 USD |
| 2022-04-20 |
4.4125 USD |
7,420.3740 KNC |
4.3172 USD |
4.1346 USD |
4.5700 USD |
4.2990 USD |
| 2022-04-19 |
4.3901 USD |
4,196.6867 KNC |
4.3923 USD |
4.2401 USD |
4.4975 USD |
4.2958 USD |