Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4279 USD |
186.2450 KNC |
0.4389 USD |
0.4169 USD |
0.4389 USD |
0.4169 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4380 USD |
| 2024-10-01 |
0.4450 USD |
1,142.1574 KNC |
0.4493 USD |
0.4380 USD |
0.4493 USD |
0.4380 USD |
| 2024-09-30 |
0.5029 USD |
872.7993 KNC |
0.5054 USD |
0.4845 USD |
0.5054 USD |
0.4845 USD |
| 2024-09-29 |
0.5080 USD |
197.3541 KNC |
0.5080 USD |
0.5074 USD |
0.5080 USD |
0.5074 USD |
| 2024-09-28 |
0.5181 USD |
340.4824 KNC |
0.5135 USD |
0.5135 USD |
0.5252 USD |
0.5243 USD |
| 2024-09-27 |
0.4969 USD |
2,753.3421 KNC |
0.4935 USD |
0.4904 USD |
0.5042 USD |
0.5042 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5135 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5135 USD |
| 2024-09-24 |
0.5104 USD |
444.6394 KNC |
0.5002 USD |
0.5002 USD |
0.5135 USD |
0.5135 USD |
| 2024-09-23 |
0.5017 USD |
149.9809 KNC |
0.5017 USD |
0.5017 USD |
0.5017 USD |
0.5017 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4932 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4932 USD |
| 2024-09-20 |
0.5037 USD |
1,483.6227 KNC |
0.4949 USD |
0.4932 USD |
0.5100 USD |
0.4932 USD |
| 2024-09-19 |
0.5052 USD |
5,067.2101 KNC |
0.4502 USD |
0.4502 USD |
0.5159 USD |
0.5131 USD |
| 2024-09-18 |
0.4373 USD |
2,292.1499 KNC |
0.4482 USD |
0.4274 USD |
0.4556 USD |
0.4303 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4360 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4360 USD |
| 2024-09-15 |
0.4360 USD |
11.7630 KNC |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4309 USD |
| 2024-09-13 |
0.4331 USD |
1,236.0383 KNC |
0.4360 USD |
0.4309 USD |
0.4360 USD |
0.4309 USD |
| 2024-09-12 |
0.4333 USD |
20.0751 KNC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4394 USD |
| 2024-09-10 |
0.4378 USD |
73.1587 KNC |
0.4362 USD |
0.4362 USD |
0.4394 USD |
0.4394 USD |
| 2024-09-09 |
0.4253 USD |
178.6463 KNC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4056 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4056 USD |
| 2024-09-06 |
0.4219 USD |
4,378.0878 KNC |
0.4316 USD |
0.4056 USD |
0.4316 USD |
0.4056 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4386 USD |
| 2024-09-04 |
0.4129 USD |
1,390.3813 KNC |
0.4086 USD |
0.4056 USD |
0.4386 USD |
0.4386 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4302 USD |
| 2024-09-02 |
0.4300 USD |
1,525.1209 KNC |
0.4300 USD |
0.4300 USD |
0.4302 USD |
0.4302 USD |
| 2024-09-01 |
0.4233 USD |
281.1482 KNC |
0.4288 USD |
0.4156 USD |
0.4288 USD |
0.4156 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4408 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4408 USD |
| 2024-08-29 |
0.4408 USD |
139.4017 KNC |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4445 USD |
| 2024-08-27 |
0.4628 USD |
1,750.8433 KNC |
0.4676 USD |
0.4445 USD |
0.4676 USD |
0.4445 USD |
| 2024-08-26 |
0.4849 USD |
1,239.4689 KNC |
0.4841 USD |
0.4841 USD |
0.4858 USD |
0.4858 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4832 USD |
| 2024-08-24 |
0.4832 USD |
186.2612 KNC |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-08-23 |
0.4880 USD |
2,791.2480 KNC |
0.4651 USD |
0.4651 USD |
0.4930 USD |
0.4929 USD |
| 2024-08-22 |
0.4627 USD |
153.4396 KNC |
0.4635 USD |
0.4613 USD |
0.4635 USD |
0.4613 USD |
| 2024-08-21 |
0.4473 USD |
959.6714 KNC |
0.4605 USD |
0.4451 USD |
0.4611 USD |
0.4611 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4399 USD |
| 2024-08-19 |
0.4399 USD |
37.7921 KNC |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2024-08-18 |
0.4295 USD |
264.5444 KNC |
0.4295 USD |
0.4295 USD |
0.4297 USD |
0.4297 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4090 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4090 USD |
| 2024-08-15 |
0.4194 USD |
2,909.7082 KNC |
0.4208 USD |
0.4090 USD |
0.4208 USD |
0.4090 USD |