Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4200 USD |
512.1268 KNC |
0.4205 USD |
0.4193 USD |
0.4205 USD |
0.4193 USD |
| 2024-11-01 |
0.4163 USD |
7.1310 KNC |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2024-10-31 |
0.4201 USD |
208.0536 KNC |
0.4256 USD |
0.4151 USD |
0.4256 USD |
0.4151 USD |
| 2024-10-30 |
0.4409 USD |
400.0083 KNC |
0.4409 USD |
0.4409 USD |
0.4409 USD |
0.4409 USD |
| 2024-10-29 |
0.4403 USD |
52.8272 KNC |
0.4403 USD |
0.4403 USD |
0.4403 USD |
0.4403 USD |
| 2024-10-28 |
0.4317 USD |
52.8272 KNC |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |
| 2024-10-27 |
0.4250 USD |
4,487.0585 KNC |
0.4231 USD |
0.4159 USD |
0.4354 USD |
0.4313 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4011 USD |
| 2024-10-25 |
0.4334 USD |
1,462.5745 KNC |
0.4338 USD |
0.4296 USD |
0.4395 USD |
0.4349 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4303 USD |
| 2024-10-23 |
0.4303 USD |
320.9061 KNC |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2024-10-22 |
0.4471 USD |
260.8033 KNC |
0.4515 USD |
0.4438 USD |
0.4515 USD |
0.4438 USD |
| 2024-10-21 |
0.4674 USD |
629.3981 KNC |
0.4671 USD |
0.4671 USD |
0.4747 USD |
0.4671 USD |
| 2024-10-20 |
0.4689 USD |
67.8302 KNC |
0.4689 USD |
0.4689 USD |
0.4689 USD |
0.4689 USD |
| 2024-10-19 |
0.4616 USD |
741.8171 KNC |
0.4627 USD |
0.4592 USD |
0.4633 USD |
0.4595 USD |
| 2024-10-18 |
0.4521 USD |
2,697.9188 KNC |
0.4531 USD |
0.4511 USD |
0.4531 USD |
0.4526 USD |
| 2024-10-17 |
0.4447 USD |
74.1845 KNC |
0.4447 USD |
0.4447 USD |
0.4447 USD |
0.4447 USD |
| 2024-10-16 |
0.4643 USD |
3,379.7241 KNC |
0.4676 USD |
0.4584 USD |
0.4676 USD |
0.4584 USD |
| 2024-10-15 |
0.4660 USD |
869.1248 KNC |
0.4674 USD |
0.4639 USD |
0.4674 USD |
0.4642 USD |
| 2024-10-14 |
0.4531 USD |
510.6120 KNC |
0.4557 USD |
0.4491 USD |
0.4557 USD |
0.4491 USD |
| 2024-10-13 |
0.4687 USD |
2,599.3526 KNC |
0.4586 USD |
0.4586 USD |
0.4732 USD |
0.4703 USD |
| 2024-10-12 |
0.4608 USD |
37.1589 KNC |
0.4608 USD |
0.4608 USD |
0.4608 USD |
0.4608 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4253 USD |
| 2024-10-10 |
0.4350 USD |
1,429.7330 KNC |
0.4353 USD |
0.4253 USD |
0.4365 USD |
0.4253 USD |
| 2024-10-09 |
0.4392 USD |
250.0000 KNC |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4533 USD |
| 2024-10-07 |
0.4532 USD |
950.8003 KNC |
0.4532 USD |
0.4532 USD |
0.4533 USD |
0.4533 USD |
| 2024-10-06 |
0.4340 USD |
572.2360 KNC |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4169 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4169 USD |
| 2024-10-03 |
0.4279 USD |
186.2450 KNC |
0.4389 USD |
0.4169 USD |
0.4389 USD |
0.4169 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4380 USD |
| 2024-10-01 |
0.4450 USD |
1,142.1574 KNC |
0.4493 USD |
0.4380 USD |
0.4493 USD |
0.4380 USD |
| 2024-09-30 |
0.5029 USD |
872.7993 KNC |
0.5054 USD |
0.4845 USD |
0.5054 USD |
0.4845 USD |
| 2024-09-29 |
0.5080 USD |
197.3541 KNC |
0.5080 USD |
0.5074 USD |
0.5080 USD |
0.5074 USD |
| 2024-09-28 |
0.5181 USD |
340.4824 KNC |
0.5135 USD |
0.5135 USD |
0.5252 USD |
0.5243 USD |
| 2024-09-27 |
0.4969 USD |
2,753.3421 KNC |
0.4935 USD |
0.4904 USD |
0.5042 USD |
0.5042 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5135 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5135 USD |
| 2024-09-24 |
0.5104 USD |
444.6394 KNC |
0.5002 USD |
0.5002 USD |
0.5135 USD |
0.5135 USD |
| 2024-09-23 |
0.5017 USD |
149.9809 KNC |
0.5017 USD |
0.5017 USD |
0.5017 USD |
0.5017 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4932 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4932 USD |
| 2024-09-20 |
0.5037 USD |
1,483.6227 KNC |
0.4949 USD |
0.4932 USD |
0.5100 USD |
0.4932 USD |
| 2024-09-19 |
0.5052 USD |
5,067.2101 KNC |
0.4502 USD |
0.4502 USD |
0.5159 USD |
0.5131 USD |
| 2024-09-18 |
0.4373 USD |
2,292.1499 KNC |
0.4482 USD |
0.4274 USD |
0.4556 USD |
0.4303 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4360 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4360 USD |
| 2024-09-15 |
0.4360 USD |
11.7630 KNC |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4309 USD |