Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2073 USD |
18,275.3062 KNC |
4.1941 USD |
4.0309 USD |
4.3923 USD |
4.3923 USD |
| 2022-04-17 |
4.2195 USD |
13,161.7552 KNC |
4.4204 USD |
4.1000 USD |
4.5939 USD |
4.1000 USD |
| 2022-04-16 |
4.4337 USD |
4,640.3377 KNC |
4.5723 USD |
4.3187 USD |
4.6175 USD |
4.3745 USD |
| 2022-04-15 |
4.4642 USD |
2,760.9094 KNC |
4.4034 USD |
4.2910 USD |
4.6985 USD |
4.6985 USD |
| 2022-04-14 |
4.4350 USD |
13,578.0192 KNC |
3.9224 USD |
3.8570 USD |
4.8280 USD |
4.4555 USD |
| 2022-04-13 |
3.8133 USD |
8,911.4909 KNC |
3.7850 USD |
3.6876 USD |
3.9370 USD |
3.9127 USD |
| 2022-04-12 |
4.0590 USD |
6,896.3047 KNC |
4.2876 USD |
3.8209 USD |
4.4250 USD |
3.8388 USD |
| 2022-04-11 |
4.0776 USD |
17,325.5100 KNC |
4.0400 USD |
3.9052 USD |
4.4401 USD |
4.1452 USD |
| 2022-04-10 |
4.2299 USD |
11,078.8264 KNC |
3.6083 USD |
3.5423 USD |
4.4575 USD |
4.3400 USD |
| 2022-04-09 |
3.7918 USD |
18,726.0417 KNC |
4.0897 USD |
3.6365 USD |
4.2500 USD |
3.6766 USD |
| 2022-04-08 |
3.8758 USD |
93,589.3176 KNC |
3.3411 USD |
3.3208 USD |
4.3950 USD |
3.9298 USD |
| 2022-04-07 |
3.2776 USD |
11,471.6642 KNC |
2.9200 USD |
2.9200 USD |
3.3750 USD |
3.3260 USD |
| 2022-04-06 |
3.0499 USD |
19,900.0365 KNC |
2.9921 USD |
2.8386 USD |
3.2635 USD |
3.1393 USD |
| 2022-04-05 |
3.1068 USD |
2,818.8087 KNC |
3.1736 USD |
3.0477 USD |
3.2089 USD |
3.0477 USD |
| 2022-04-04 |
3.1549 USD |
11,862.3558 KNC |
3.1983 USD |
3.0000 USD |
3.2348 USD |
3.2190 USD |
| 2022-04-03 |
3.2691 USD |
2,182.7984 KNC |
3.2000 USD |
3.2000 USD |
3.3125 USD |
3.3112 USD |
| 2022-04-02 |
3.3469 USD |
3,179.1915 KNC |
3.3345 USD |
3.2700 USD |
3.3988 USD |
3.3272 USD |
| 2022-04-01 |
3.1711 USD |
13,489.3328 KNC |
3.2539 USD |
3.0820 USD |
3.3714 USD |
3.3714 USD |
| 2022-03-31 |
3.3838 USD |
4,734.6604 KNC |
3.4432 USD |
3.2713 USD |
3.4432 USD |
3.2713 USD |
| 2022-03-30 |
3.4742 USD |
70,464.4642 KNC |
3.4386 USD |
3.3735 USD |
3.5700 USD |
3.4726 USD |
| 2022-03-29 |
3.5539 USD |
64,453.4298 KNC |
3.5368 USD |
3.3862 USD |
3.7528 USD |
3.4422 USD |
| 2022-03-28 |
3.2853 USD |
28,662.5722 KNC |
3.1799 USD |
3.1387 USD |
3.4638 USD |
3.4638 USD |
| 2022-03-27 |
3.1111 USD |
19,800.4238 KNC |
3.1250 USD |
3.0672 USD |
3.1756 USD |
3.1756 USD |
| 2022-03-26 |
3.1674 USD |
9,878.9190 KNC |
3.1230 USD |
3.1230 USD |
3.2100 USD |
3.1532 USD |
| 2022-03-25 |
3.1295 USD |
9,813.1915 KNC |
3.1020 USD |
3.0816 USD |
3.1759 USD |
3.1443 USD |
| 2022-03-24 |
3.1088 USD |
10,991.9555 KNC |
3.1813 USD |
3.0528 USD |
3.1813 USD |
3.1348 USD |
| 2022-03-23 |
3.1617 USD |
12,769.1641 KNC |
3.2634 USD |
3.1319 USD |
3.2634 USD |
3.1726 USD |
| 2022-03-22 |
3.2847 USD |
8,835.2616 KNC |
3.2721 USD |
3.2407 USD |
3.3300 USD |
3.2780 USD |
| 2022-03-21 |
3.1627 USD |
12,986.9398 KNC |
3.1351 USD |
3.0449 USD |
3.2944 USD |
3.1520 USD |
| 2022-03-20 |
3.2008 USD |
9,491.4925 KNC |
3.2861 USD |
3.1650 USD |
3.3023 USD |
3.2629 USD |
| 2022-03-19 |
3.3296 USD |
10,326.8112 KNC |
3.3842 USD |
3.2463 USD |
3.4177 USD |
3.3295 USD |
| 2022-03-18 |
3.2471 USD |
85,313.9053 KNC |
3.1062 USD |
3.0757 USD |
3.4490 USD |
3.3740 USD |
| 2022-03-17 |
2.9755 USD |
20,250.6428 KNC |
3.0403 USD |
2.9147 USD |
3.1500 USD |
3.0888 USD |
| 2022-03-16 |
3.0532 USD |
50,236.3380 KNC |
3.0087 USD |
2.9165 USD |
3.2011 USD |
3.0400 USD |
| 2022-03-15 |
2.9926 USD |
34,791.3021 KNC |
2.8550 USD |
2.8425 USD |
3.1315 USD |
3.0186 USD |
| 2022-03-14 |
2.6956 USD |
21,397.6116 KNC |
2.5723 USD |
2.5067 USD |
2.8811 USD |
2.8693 USD |
| 2022-03-13 |
2.6605 USD |
7,178.9196 KNC |
2.7180 USD |
2.5412 USD |
2.8182 USD |
2.5723 USD |
| 2022-03-12 |
2.7903 USD |
28,221.2589 KNC |
2.5715 USD |
2.5710 USD |
2.8745 USD |
2.7992 USD |
| 2022-03-11 |
2.6156 USD |
30,996.9156 KNC |
2.7100 USD |
2.5392 USD |
2.7419 USD |
2.5938 USD |
| 2022-03-10 |
2.8467 USD |
22,216.6626 KNC |
3.1328 USD |
2.7250 USD |
3.1528 USD |
2.7419 USD |
| 2022-03-09 |
3.0467 USD |
41,108.9536 KNC |
3.0093 USD |
2.8375 USD |
3.2620 USD |
3.1333 USD |
| 2022-03-08 |
2.9129 USD |
59,957.1986 KNC |
2.4423 USD |
2.4423 USD |
3.1635 USD |
3.0692 USD |
| 2022-03-07 |
2.4118 USD |
67,668.4917 KNC |
2.2105 USD |
2.2105 USD |
2.5200 USD |
2.4422 USD |
| 2022-03-06 |
2.3460 USD |
16,430.8406 KNC |
2.3204 USD |
2.2178 USD |
2.4584 USD |
2.2178 USD |
| 2022-03-05 |
2.3742 USD |
24,794.2314 KNC |
2.4421 USD |
2.3000 USD |
2.4453 USD |
2.3145 USD |
| 2022-03-04 |
2.6406 USD |
64,877.9332 KNC |
2.7143 USD |
2.4488 USD |
2.8277 USD |
2.4515 USD |
| 2022-03-03 |
2.7672 USD |
68,459.5208 KNC |
2.7664 USD |
2.6490 USD |
2.8860 USD |
2.7667 USD |
| 2022-03-02 |
2.6700 USD |
66,549.9125 KNC |
2.5097 USD |
2.4256 USD |
2.8346 USD |
2.7887 USD |
| 2022-03-01 |
2.4230 USD |
241,341.7712 KNC |
2.3768 USD |
2.2000 USD |
2.5830 USD |
2.4858 USD |
| 2022-02-28 |
2.2365 USD |
71,527.4155 KNC |
1.8596 USD |
1.8453 USD |
2.4867 USD |
2.3823 USD |