Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.7884 USD |
112,636.0775 KNC |
1.8390 USD |
1.4373 USD |
2.0500 USD |
1.8744 USD |
| 2022-01-07 |
1.5819 USD |
76,997.2441 KNC |
1.3184 USD |
1.2278 USD |
1.8670 USD |
1.8014 USD |
| 2022-01-06 |
1.3269 USD |
11,816.6812 KNC |
1.2946 USD |
1.2151 USD |
1.4700 USD |
1.3318 USD |
| 2022-01-05 |
1.3051 USD |
19,880.7824 KNC |
1.3462 USD |
1.2522 USD |
1.4058 USD |
1.2947 USD |
| 2022-01-04 |
1.3726 USD |
3,873.1609 KNC |
1.3618 USD |
1.3586 USD |
1.3880 USD |
1.3586 USD |
| 2022-01-03 |
1.4352 USD |
13,430.7001 KNC |
1.4263 USD |
1.3923 USD |
1.4646 USD |
1.4236 USD |
| 2022-01-02 |
1.4387 USD |
4,717.7415 KNC |
1.4000 USD |
1.4000 USD |
1.4500 USD |
1.4294 USD |
| 2022-01-01 |
1.3707 USD |
505.3807 KNC |
1.3491 USD |
1.3340 USD |
1.3844 USD |
1.3844 USD |
| 2021-12-31 |
1.3425 USD |
2,991.2571 KNC |
1.3392 USD |
1.3219 USD |
1.3728 USD |
1.3244 USD |
| 2021-12-30 |
1.3292 USD |
11,829.8003 KNC |
1.3492 USD |
1.3082 USD |
1.3699 USD |
1.3478 USD |
| 2021-12-29 |
1.3590 USD |
10,875.2132 KNC |
1.3757 USD |
1.3098 USD |
1.4095 USD |
1.3502 USD |
| 2021-12-28 |
1.3890 USD |
23,234.1117 KNC |
1.4143 USD |
1.3300 USD |
1.4778 USD |
1.3454 USD |
| 2021-12-27 |
1.4510 USD |
11,248.7141 KNC |
1.4008 USD |
1.3965 USD |
1.5028 USD |
1.4384 USD |
| 2021-12-26 |
1.3899 USD |
12,166.2853 KNC |
1.3858 USD |
1.3505 USD |
1.4386 USD |
1.4383 USD |
| 2021-12-25 |
1.4137 USD |
2,933.8149 KNC |
1.4079 USD |
1.4061 USD |
1.4224 USD |
1.4108 USD |
| 2021-12-24 |
1.4173 USD |
4,812.6606 KNC |
1.4416 USD |
1.3814 USD |
1.4416 USD |
1.3814 USD |
| 2021-12-23 |
1.3565 USD |
16,598.6848 KNC |
1.3712 USD |
1.3364 USD |
1.4371 USD |
1.4305 USD |
| 2021-12-22 |
1.3408 USD |
19,240.8339 KNC |
1.2937 USD |
1.2937 USD |
1.3900 USD |
1.3789 USD |
| 2021-12-21 |
1.3015 USD |
30,228.2270 KNC |
1.2511 USD |
1.2415 USD |
1.3998 USD |
1.2970 USD |
| 2021-12-20 |
1.2483 USD |
64,733.4696 KNC |
1.3174 USD |
1.1981 USD |
1.4196 USD |
1.2519 USD |
| 2021-12-19 |
1.3485 USD |
6,184.7995 KNC |
1.3629 USD |
1.3076 USD |
1.4370 USD |
1.3084 USD |
| 2021-12-18 |
1.3448 USD |
79,773.7779 KNC |
1.3443 USD |
1.2878 USD |
1.4000 USD |
1.3646 USD |
| 2021-12-17 |
1.3241 USD |
20,498.8763 KNC |
1.3841 USD |
1.2573 USD |
1.3841 USD |
1.3126 USD |
| 2021-12-16 |
1.3795 USD |
45,388.8109 KNC |
1.3408 USD |
1.3368 USD |
1.5235 USD |
1.3514 USD |
| 2021-12-15 |
1.3525 USD |
23,262.4598 KNC |
1.4048 USD |
1.2700 USD |
1.4315 USD |
1.3447 USD |
| 2021-12-14 |
1.3356 USD |
22,353.7914 KNC |
1.2837 USD |
1.2700 USD |
1.4543 USD |
1.2700 USD |
| 2021-12-13 |
1.4077 USD |
62,094.8913 KNC |
1.4243 USD |
1.2821 USD |
1.5275 USD |
1.2932 USD |
| 2021-12-12 |
1.4674 USD |
26,120.8417 KNC |
1.4344 USD |
1.3909 USD |
1.5492 USD |
1.4397 USD |
| 2021-12-11 |
1.4290 USD |
53,885.6215 KNC |
1.3417 USD |
1.3018 USD |
1.6365 USD |
1.4475 USD |
| 2021-12-10 |
1.4763 USD |
109,964.4127 KNC |
1.4366 USD |
1.3422 USD |
1.7024 USD |
1.3422 USD |
| 2021-12-09 |
1.4549 USD |
109,868.4294 KNC |
1.5350 USD |
1.3766 USD |
1.5565 USD |
1.3907 USD |
| 2021-12-08 |
1.4845 USD |
11,356.4689 KNC |
1.4983 USD |
1.4409 USD |
1.5339 USD |
1.5066 USD |
| 2021-12-07 |
1.5162 USD |
90,260.6857 KNC |
1.4349 USD |
1.4349 USD |
1.6922 USD |
1.5348 USD |
| 2021-12-06 |
1.3459 USD |
142,581.9460 KNC |
1.3806 USD |
1.2476 USD |
1.4754 USD |
1.4341 USD |
| 2021-12-05 |
1.5382 USD |
168,411.5293 KNC |
1.4848 USD |
1.3224 USD |
1.8907 USD |
1.3679 USD |
| 2021-12-04 |
1.4399 USD |
344,026.4705 KNC |
1.7514 USD |
1.2359 USD |
1.7628 USD |
1.4659 USD |
| 2021-12-03 |
1.7961 USD |
52,436.7804 KNC |
1.8760 USD |
1.7147 USD |
1.9128 USD |
1.7555 USD |
| 2021-12-02 |
1.8686 USD |
23,213.7234 KNC |
1.9395 USD |
1.8394 USD |
1.9395 USD |
1.8783 USD |
| 2021-12-01 |
1.9577 USD |
10,812.3398 KNC |
1.9386 USD |
1.9069 USD |
2.0061 USD |
1.9312 USD |
| 2021-11-30 |
1.9852 USD |
51,477.5298 KNC |
2.0413 USD |
1.9138 USD |
2.0422 USD |
1.9415 USD |
| 2021-11-29 |
2.0338 USD |
67,510.7420 KNC |
2.0453 USD |
1.9824 USD |
2.0720 USD |
2.0452 USD |
| 2021-11-28 |
1.9411 USD |
85,478.0149 KNC |
2.0668 USD |
1.8415 USD |
2.0916 USD |
2.0215 USD |
| 2021-11-27 |
2.0934 USD |
383,843.8601 KNC |
2.0326 USD |
1.9830 USD |
2.3269 USD |
2.0726 USD |
| 2021-11-26 |
1.8990 USD |
323,922.5832 KNC |
1.8315 USD |
1.6575 USD |
2.0550 USD |
2.0305 USD |
| 2021-11-25 |
1.7831 USD |
76,149.4383 KNC |
1.7183 USD |
1.6980 USD |
1.8627 USD |
1.8393 USD |
| 2021-11-24 |
1.7322 USD |
38,940.1853 KNC |
1.7772 USD |
1.6605 USD |
1.8021 USD |
1.7122 USD |
| 2021-11-23 |
1.7334 USD |
45,573.5320 KNC |
1.6547 USD |
1.6547 USD |
1.8021 USD |
1.7812 USD |
| 2021-11-22 |
1.7036 USD |
29,732.8849 KNC |
1.7199 USD |
1.6515 USD |
1.7668 USD |
1.6778 USD |
| 2021-11-21 |
1.7679 USD |
18,982.4967 KNC |
1.7706 USD |
1.7430 USD |
1.7942 USD |
1.7704 USD |
| 2021-11-20 |
1.7344 USD |
19,000.7391 KNC |
1.7370 USD |
1.6953 USD |
1.7916 USD |
1.7690 USD |