Identifier on Bitstamp: kncusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
1.6389 USD |
56,367.8361 KNC |
1.6317 USD |
1.5849 USD |
1.7208 USD |
1.7208 USD |
2021-11-18 |
1.6752 USD |
93,037.4474 KNC |
1.7970 USD |
1.5813 USD |
1.8621 USD |
1.6280 USD |
2021-11-17 |
1.7181 USD |
61,476.6982 KNC |
1.7102 USD |
1.6416 USD |
1.7979 USD |
1.7979 USD |
2021-11-16 |
1.7454 USD |
153,077.8452 KNC |
1.8891 USD |
1.6205 USD |
1.8891 USD |
1.7143 USD |
2021-11-15 |
1.9120 USD |
26,307.7430 KNC |
1.8823 USD |
1.8588 USD |
1.9620 USD |
1.9148 USD |
2021-11-14 |
1.8672 USD |
27,895.5564 KNC |
1.8718 USD |
1.8239 USD |
1.8823 USD |
1.8773 USD |
2021-11-13 |
1.8690 USD |
21,560.5978 KNC |
1.8410 USD |
1.8222 USD |
1.9234 USD |
1.8850 USD |
2021-11-12 |
1.8448 USD |
63,952.6784 KNC |
1.8598 USD |
1.7800 USD |
1.9143 USD |
1.8571 USD |
2021-11-11 |
1.8455 USD |
120,035.2884 KNC |
1.8486 USD |
1.8045 USD |
1.8947 USD |
1.8709 USD |
2021-11-10 |
1.8787 USD |
132,315.2891 KNC |
1.9909 USD |
1.7537 USD |
2.0435 USD |
1.8397 USD |
2021-11-09 |
2.0270 USD |
58,526.2843 KNC |
2.0537 USD |
1.9670 USD |
2.0709 USD |
2.0019 USD |
2021-11-08 |
1.9716 USD |
36,250.1330 KNC |
1.9830 USD |
1.9236 USD |
2.0557 USD |
2.0537 USD |
2021-11-07 |
1.9335 USD |
23,974.3862 KNC |
1.9113 USD |
1.8953 USD |
1.9866 USD |
1.9866 USD |
2021-11-06 |
1.8747 USD |
47,557.6984 KNC |
1.9202 USD |
1.8072 USD |
1.9329 USD |
1.9225 USD |
2021-11-05 |
1.9486 USD |
107,546.3559 KNC |
1.9956 USD |
1.8937 USD |
1.9956 USD |
1.9189 USD |
2021-11-04 |
2.0030 USD |
103,747.4650 KNC |
2.0971 USD |
1.9431 USD |
2.1061 USD |
1.9988 USD |
2021-11-03 |
2.0947 USD |
154,822.9445 KNC |
2.2802 USD |
1.9811 USD |
2.2802 USD |
2.1061 USD |
2021-11-02 |
2.0897 USD |
145,949.1974 KNC |
1.9824 USD |
1.9628 USD |
2.2577 USD |
2.2499 USD |
2021-11-01 |
1.9385 USD |
167,694.7806 KNC |
1.9873 USD |
1.8400 USD |
2.3667 USD |
1.9811 USD |
2021-10-31 |
1.9779 USD |
273,588.5894 KNC |
1.9245 USD |
1.8439 USD |
2.2560 USD |
1.9903 USD |
2021-10-30 |
1.8263 USD |
129,315.7446 KNC |
1.7397 USD |
1.6739 USD |
1.9743 USD |
1.9075 USD |
2021-10-29 |
1.7057 USD |
85,088.2026 KNC |
1.5935 USD |
1.5935 USD |
1.7502 USD |
1.7369 USD |
2021-10-28 |
1.5585 USD |
54,801.7909 KNC |
1.4832 USD |
1.4768 USD |
1.6160 USD |
1.6101 USD |
2021-10-27 |
1.5217 USD |
113,795.1252 KNC |
1.6563 USD |
1.4303 USD |
1.6935 USD |
1.4856 USD |
2021-10-26 |
1.6611 USD |
62,535.9332 KNC |
1.6473 USD |
1.6333 USD |
1.7223 USD |
1.6333 USD |
2021-10-25 |
1.6524 USD |
21,932.3707 KNC |
1.6425 USD |
1.6305 USD |
1.6830 USD |
1.6543 USD |
2021-10-24 |
1.6347 USD |
19,080.5570 KNC |
1.6699 USD |
1.6067 USD |
1.6765 USD |
1.6366 USD |
2021-10-23 |
1.6666 USD |
16,766.5505 KNC |
1.6603 USD |
1.6467 USD |
1.7000 USD |
1.6584 USD |
2021-10-22 |
1.6653 USD |
7,782.3727 KNC |
1.6614 USD |
1.6463 USD |
1.7000 USD |
1.6611 USD |
2021-10-21 |
1.6842 USD |
67,582.8177 KNC |
1.6969 USD |
1.6365 USD |
1.7224 USD |
1.6582 USD |
2021-10-20 |
1.6779 USD |
24,967.1728 KNC |
1.6596 USD |
1.6506 USD |
1.7104 USD |
1.6969 USD |
2021-10-19 |
1.6521 USD |
21,720.8050 KNC |
1.6427 USD |
1.6381 USD |
1.6683 USD |
1.6576 USD |
2021-10-18 |
1.6576 USD |
25,937.0310 KNC |
1.6360 USD |
1.6332 USD |
1.6837 USD |
1.6660 USD |
2021-10-17 |
1.6595 USD |
46,410.5636 KNC |
1.6872 USD |
1.6030 USD |
1.7054 USD |
1.6293 USD |
2021-10-16 |
1.7054 USD |
31,909.8849 KNC |
1.6913 USD |
1.6752 USD |
1.7400 USD |
1.7013 USD |
2021-10-15 |
1.6764 USD |
95,248.1503 KNC |
1.7155 USD |
1.6366 USD |
1.7295 USD |
1.6977 USD |
2021-10-14 |
1.7426 USD |
33,218.2847 KNC |
1.7396 USD |
1.7196 USD |
1.7755 USD |
1.7261 USD |
2021-10-13 |
1.6928 USD |
21,273.2316 KNC |
1.6462 USD |
1.6442 USD |
1.7287 USD |
1.7282 USD |
2021-10-12 |
1.6290 USD |
77,955.6599 KNC |
1.7251 USD |
1.5612 USD |
1.7251 USD |
1.6423 USD |
2021-10-11 |
1.7101 USD |
22,461.8267 KNC |
1.7796 USD |
1.6712 USD |
1.8121 USD |
1.7104 USD |
2021-10-10 |
1.8013 USD |
16,270.1882 KNC |
1.7827 USD |
1.7580 USD |
1.8220 USD |
1.7986 USD |
2021-10-09 |
1.7689 USD |
18,456.7325 KNC |
1.7652 USD |
1.7431 USD |
1.8271 USD |
1.7755 USD |
2021-10-08 |
1.7732 USD |
24,846.7030 KNC |
1.7185 USD |
1.7185 USD |
1.8195 USD |
1.7848 USD |
2021-10-07 |
1.6966 USD |
8,463.5995 KNC |
1.6947 USD |
1.6603 USD |
1.7255 USD |
1.7163 USD |
2021-10-06 |
1.6911 USD |
39,688.0016 KNC |
1.7015 USD |
1.6199 USD |
1.7508 USD |
1.7156 USD |
2021-10-05 |
1.6901 USD |
14,984.0153 KNC |
1.6657 USD |
1.6460 USD |
1.7252 USD |
1.7167 USD |
2021-10-04 |
1.6619 USD |
21,614.6825 KNC |
1.6768 USD |
1.6133 USD |
1.7295 USD |
1.6567 USD |
2021-10-03 |
1.6491 USD |
15,040.7557 KNC |
1.6427 USD |
1.6020 USD |
1.6877 USD |
1.6467 USD |
2021-10-02 |
1.6170 USD |
22,358.6129 KNC |
1.6226 USD |
1.5805 USD |
1.6691 USD |
1.6249 USD |
2021-10-01 |
1.5567 USD |
22,465.0415 KNC |
1.4948 USD |
1.4938 USD |
1.6180 USD |
1.6160 USD |