Crypto exchange Bitstamp

Market Kyber Network (KNC) / USD

Identifier on Bitstamp: kncusd
Date Price Volume Open Low High Close
2021-11-19 1.6389 USD 56,367.8361 KNC 1.6317 USD 1.5849 USD 1.7208 USD 1.7208 USD
2021-11-18 1.6752 USD 93,037.4474 KNC 1.7970 USD 1.5813 USD 1.8621 USD 1.6280 USD
2021-11-17 1.7181 USD 61,476.6982 KNC 1.7102 USD 1.6416 USD 1.7979 USD 1.7979 USD
2021-11-16 1.7454 USD 153,077.8452 KNC 1.8891 USD 1.6205 USD 1.8891 USD 1.7143 USD
2021-11-15 1.9120 USD 26,307.7430 KNC 1.8823 USD 1.8588 USD 1.9620 USD 1.9148 USD
2021-11-14 1.8672 USD 27,895.5564 KNC 1.8718 USD 1.8239 USD 1.8823 USD 1.8773 USD
2021-11-13 1.8690 USD 21,560.5978 KNC 1.8410 USD 1.8222 USD 1.9234 USD 1.8850 USD
2021-11-12 1.8448 USD 63,952.6784 KNC 1.8598 USD 1.7800 USD 1.9143 USD 1.8571 USD
2021-11-11 1.8455 USD 120,035.2884 KNC 1.8486 USD 1.8045 USD 1.8947 USD 1.8709 USD
2021-11-10 1.8787 USD 132,315.2891 KNC 1.9909 USD 1.7537 USD 2.0435 USD 1.8397 USD
2021-11-09 2.0270 USD 58,526.2843 KNC 2.0537 USD 1.9670 USD 2.0709 USD 2.0019 USD
2021-11-08 1.9716 USD 36,250.1330 KNC 1.9830 USD 1.9236 USD 2.0557 USD 2.0537 USD
2021-11-07 1.9335 USD 23,974.3862 KNC 1.9113 USD 1.8953 USD 1.9866 USD 1.9866 USD
2021-11-06 1.8747 USD 47,557.6984 KNC 1.9202 USD 1.8072 USD 1.9329 USD 1.9225 USD
2021-11-05 1.9486 USD 107,546.3559 KNC 1.9956 USD 1.8937 USD 1.9956 USD 1.9189 USD
2021-11-04 2.0030 USD 103,747.4650 KNC 2.0971 USD 1.9431 USD 2.1061 USD 1.9988 USD
2021-11-03 2.0947 USD 154,822.9445 KNC 2.2802 USD 1.9811 USD 2.2802 USD 2.1061 USD
2021-11-02 2.0897 USD 145,949.1974 KNC 1.9824 USD 1.9628 USD 2.2577 USD 2.2499 USD
2021-11-01 1.9385 USD 167,694.7806 KNC 1.9873 USD 1.8400 USD 2.3667 USD 1.9811 USD
2021-10-31 1.9779 USD 273,588.5894 KNC 1.9245 USD 1.8439 USD 2.2560 USD 1.9903 USD
2021-10-30 1.8263 USD 129,315.7446 KNC 1.7397 USD 1.6739 USD 1.9743 USD 1.9075 USD
2021-10-29 1.7057 USD 85,088.2026 KNC 1.5935 USD 1.5935 USD 1.7502 USD 1.7369 USD
2021-10-28 1.5585 USD 54,801.7909 KNC 1.4832 USD 1.4768 USD 1.6160 USD 1.6101 USD
2021-10-27 1.5217 USD 113,795.1252 KNC 1.6563 USD 1.4303 USD 1.6935 USD 1.4856 USD
2021-10-26 1.6611 USD 62,535.9332 KNC 1.6473 USD 1.6333 USD 1.7223 USD 1.6333 USD
2021-10-25 1.6524 USD 21,932.3707 KNC 1.6425 USD 1.6305 USD 1.6830 USD 1.6543 USD
2021-10-24 1.6347 USD 19,080.5570 KNC 1.6699 USD 1.6067 USD 1.6765 USD 1.6366 USD
2021-10-23 1.6666 USD 16,766.5505 KNC 1.6603 USD 1.6467 USD 1.7000 USD 1.6584 USD
2021-10-22 1.6653 USD 7,782.3727 KNC 1.6614 USD 1.6463 USD 1.7000 USD 1.6611 USD
2021-10-21 1.6842 USD 67,582.8177 KNC 1.6969 USD 1.6365 USD 1.7224 USD 1.6582 USD
2021-10-20 1.6779 USD 24,967.1728 KNC 1.6596 USD 1.6506 USD 1.7104 USD 1.6969 USD
2021-10-19 1.6521 USD 21,720.8050 KNC 1.6427 USD 1.6381 USD 1.6683 USD 1.6576 USD
2021-10-18 1.6576 USD 25,937.0310 KNC 1.6360 USD 1.6332 USD 1.6837 USD 1.6660 USD
2021-10-17 1.6595 USD 46,410.5636 KNC 1.6872 USD 1.6030 USD 1.7054 USD 1.6293 USD
2021-10-16 1.7054 USD 31,909.8849 KNC 1.6913 USD 1.6752 USD 1.7400 USD 1.7013 USD
2021-10-15 1.6764 USD 95,248.1503 KNC 1.7155 USD 1.6366 USD 1.7295 USD 1.6977 USD
2021-10-14 1.7426 USD 33,218.2847 KNC 1.7396 USD 1.7196 USD 1.7755 USD 1.7261 USD
2021-10-13 1.6928 USD 21,273.2316 KNC 1.6462 USD 1.6442 USD 1.7287 USD 1.7282 USD
2021-10-12 1.6290 USD 77,955.6599 KNC 1.7251 USD 1.5612 USD 1.7251 USD 1.6423 USD
2021-10-11 1.7101 USD 22,461.8267 KNC 1.7796 USD 1.6712 USD 1.8121 USD 1.7104 USD
2021-10-10 1.8013 USD 16,270.1882 KNC 1.7827 USD 1.7580 USD 1.8220 USD 1.7986 USD
2021-10-09 1.7689 USD 18,456.7325 KNC 1.7652 USD 1.7431 USD 1.8271 USD 1.7755 USD
2021-10-08 1.7732 USD 24,846.7030 KNC 1.7185 USD 1.7185 USD 1.8195 USD 1.7848 USD
2021-10-07 1.6966 USD 8,463.5995 KNC 1.6947 USD 1.6603 USD 1.7255 USD 1.7163 USD
2021-10-06 1.6911 USD 39,688.0016 KNC 1.7015 USD 1.6199 USD 1.7508 USD 1.7156 USD
2021-10-05 1.6901 USD 14,984.0153 KNC 1.6657 USD 1.6460 USD 1.7252 USD 1.7167 USD
2021-10-04 1.6619 USD 21,614.6825 KNC 1.6768 USD 1.6133 USD 1.7295 USD 1.6567 USD
2021-10-03 1.6491 USD 15,040.7557 KNC 1.6427 USD 1.6020 USD 1.6877 USD 1.6467 USD
2021-10-02 1.6170 USD 22,358.6129 KNC 1.6226 USD 1.5805 USD 1.6691 USD 1.6249 USD
2021-10-01 1.5567 USD 22,465.0415 KNC 1.4948 USD 1.4938 USD 1.6180 USD 1.6160 USD