Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.4756 USD |
17,818.2478 KNC |
1.4407 USD |
1.4385 USD |
1.5321 USD |
1.4903 USD |
| 2021-09-29 |
1.4451 USD |
22,961.3023 KNC |
1.3698 USD |
1.3481 USD |
1.4887 USD |
1.4375 USD |
| 2021-09-28 |
1.4078 USD |
35,739.6477 KNC |
1.4567 USD |
1.3316 USD |
1.4585 USD |
1.3704 USD |
| 2021-09-27 |
1.5058 USD |
12,112.0368 KNC |
1.5108 USD |
1.4501 USD |
1.5446 USD |
1.4726 USD |
| 2021-09-26 |
1.4773 USD |
25,340.3785 KNC |
1.5074 USD |
1.3843 USD |
1.5447 USD |
1.5170 USD |
| 2021-09-25 |
1.4913 USD |
12,168.5672 KNC |
1.4879 USD |
1.4862 USD |
1.5133 USD |
1.5133 USD |
| 2021-09-24 |
1.4720 USD |
41,123.4150 KNC |
1.6057 USD |
1.3667 USD |
1.6058 USD |
1.4875 USD |
| 2021-09-23 |
1.6059 USD |
18,701.8902 KNC |
1.6068 USD |
1.5557 USD |
1.6293 USD |
1.6057 USD |
| 2021-09-22 |
1.5317 USD |
56,794.6342 KNC |
1.4772 USD |
1.4126 USD |
1.6094 USD |
1.6028 USD |
| 2021-09-21 |
1.5628 USD |
68,958.3642 KNC |
1.5635 USD |
1.4000 USD |
1.6225 USD |
1.4185 USD |
| 2021-09-20 |
1.6486 USD |
87,118.8275 KNC |
1.8266 USD |
1.5135 USD |
1.8266 USD |
1.6199 USD |
| 2021-09-19 |
1.8323 USD |
36,072.4749 KNC |
1.8538 USD |
1.7899 USD |
1.8719 USD |
1.8324 USD |
| 2021-09-18 |
1.8858 USD |
36,942.9195 KNC |
1.8344 USD |
1.8301 USD |
1.9424 USD |
1.8613 USD |
| 2021-09-17 |
1.8653 USD |
129,837.8332 KNC |
1.8894 USD |
1.8016 USD |
1.9824 USD |
1.8016 USD |
| 2021-09-16 |
1.8997 USD |
65,776.9511 KNC |
1.8900 USD |
1.8358 USD |
1.9928 USD |
1.8843 USD |
| 2021-09-15 |
1.8618 USD |
32,603.0450 KNC |
1.8528 USD |
1.8344 USD |
1.9155 USD |
1.8911 USD |
| 2021-09-14 |
1.8156 USD |
22,988.1457 KNC |
1.7873 USD |
1.7489 USD |
1.8525 USD |
1.8506 USD |
| 2021-09-13 |
1.7722 USD |
79,069.6283 KNC |
1.8933 USD |
1.6808 USD |
1.9052 USD |
1.7804 USD |
| 2021-09-12 |
1.8644 USD |
19,298.0682 KNC |
1.8661 USD |
1.8152 USD |
1.9158 USD |
1.8745 USD |
| 2021-09-11 |
1.8677 USD |
16,857.9905 KNC |
1.8559 USD |
1.8236 USD |
1.9194 USD |
1.8585 USD |
| 2021-09-10 |
1.8978 USD |
58,732.9329 KNC |
1.9050 USD |
1.8042 USD |
2.0574 USD |
1.8369 USD |
| 2021-09-09 |
1.8903 USD |
72,216.6345 KNC |
1.9106 USD |
1.8155 USD |
1.9600 USD |
1.8944 USD |
| 2021-09-08 |
1.9044 USD |
74,476.1097 KNC |
1.9647 USD |
1.8115 USD |
1.9814 USD |
1.9000 USD |
| 2021-09-07 |
2.0671 USD |
111,524.1262 KNC |
2.2498 USD |
1.7984 USD |
2.3243 USD |
1.9670 USD |
| 2021-09-06 |
2.2511 USD |
40,892.0159 KNC |
2.2933 USD |
2.1500 USD |
2.3239 USD |
2.2561 USD |
| 2021-09-05 |
2.2562 USD |
111,035.0919 KNC |
2.1638 USD |
2.1314 USD |
2.3577 USD |
2.2983 USD |
| 2021-09-04 |
2.1288 USD |
30,545.0414 KNC |
2.0859 USD |
2.0859 USD |
2.1679 USD |
2.1639 USD |
| 2021-09-03 |
2.0489 USD |
21,417.2682 KNC |
1.9906 USD |
1.9691 USD |
2.0869 USD |
2.0491 USD |
| 2021-09-02 |
2.0157 USD |
26,038.1789 KNC |
2.0240 USD |
1.9890 USD |
2.0473 USD |
2.0253 USD |
| 2021-09-01 |
1.9984 USD |
18,962.3551 KNC |
1.9349 USD |
1.9197 USD |
2.0472 USD |
2.0304 USD |
| 2021-08-31 |
1.9323 USD |
30,861.6314 KNC |
1.9370 USD |
1.8689 USD |
1.9930 USD |
1.9437 USD |
| 2021-08-30 |
1.9539 USD |
27,887.1614 KNC |
2.0373 USD |
1.8784 USD |
2.0376 USD |
1.8968 USD |
| 2021-08-29 |
2.0187 USD |
22,579.4560 KNC |
2.0360 USD |
1.9672 USD |
2.1238 USD |
2.0134 USD |
| 2021-08-28 |
2.0465 USD |
42,031.7552 KNC |
2.0100 USD |
1.9315 USD |
2.2033 USD |
2.0366 USD |
| 2021-08-27 |
1.9586 USD |
27,650.0362 KNC |
1.9335 USD |
1.8788 USD |
2.0500 USD |
2.0089 USD |
| 2021-08-26 |
2.0066 USD |
41,033.0329 KNC |
2.1724 USD |
1.9190 USD |
2.1756 USD |
2.0068 USD |
| 2021-08-25 |
2.0909 USD |
33,027.1486 KNC |
2.1430 USD |
1.9782 USD |
2.1760 USD |
2.1551 USD |
| 2021-08-24 |
2.1817 USD |
35,488.5117 KNC |
2.2235 USD |
2.0378 USD |
2.3134 USD |
2.1448 USD |
| 2021-08-23 |
2.1829 USD |
21,792.6507 KNC |
2.2010 USD |
2.1271 USD |
2.2291 USD |
2.2272 USD |
| 2021-08-22 |
2.0870 USD |
55,679.4452 KNC |
1.9958 USD |
1.9958 USD |
2.2200 USD |
2.1477 USD |
| 2021-08-21 |
2.0269 USD |
35,076.9376 KNC |
1.9398 USD |
1.9374 USD |
2.0849 USD |
2.0237 USD |
| 2021-08-20 |
1.9670 USD |
61,637.8652 KNC |
1.8775 USD |
1.8760 USD |
2.0291 USD |
1.9668 USD |
| 2021-08-19 |
1.8188 USD |
41,623.9076 KNC |
1.8073 USD |
1.7353 USD |
1.8896 USD |
1.8805 USD |
| 2021-08-18 |
1.8362 USD |
38,406.7849 KNC |
1.9057 USD |
1.7407 USD |
2.0238 USD |
1.8739 USD |
| 2021-08-17 |
1.9068 USD |
32,436.9257 KNC |
1.9356 USD |
1.7964 USD |
1.9943 USD |
1.8961 USD |
| 2021-08-16 |
1.9665 USD |
25,264.9618 KNC |
1.9650 USD |
1.9042 USD |
2.0195 USD |
1.9849 USD |
| 2021-08-15 |
1.9258 USD |
21,161.9383 KNC |
1.9046 USD |
1.8630 USD |
1.9865 USD |
1.9721 USD |
| 2021-08-14 |
1.8721 USD |
45,086.2891 KNC |
1.8890 USD |
1.8060 USD |
2.0000 USD |
1.9157 USD |
| 2021-08-13 |
1.8361 USD |
33,926.3254 KNC |
1.7934 USD |
1.7621 USD |
1.8880 USD |
1.8831 USD |
| 2021-08-12 |
1.7786 USD |
46,357.8782 KNC |
1.8458 USD |
1.7079 USD |
1.8923 USD |
1.7874 USD |