Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.9660 USD |
429,047.7219 KNC |
1.7103 USD |
1.5842 USD |
2.2360 USD |
2.1438 USD |
| 2021-05-31 |
1.6281 USD |
103,213.7644 KNC |
1.5693 USD |
1.5080 USD |
1.7029 USD |
1.6899 USD |
| 2021-05-30 |
1.6036 USD |
23,305.2504 KNC |
1.4918 USD |
1.4342 USD |
1.6541 USD |
1.5977 USD |
| 2021-05-29 |
1.5665 USD |
96,861.5467 KNC |
1.6384 USD |
1.4342 USD |
1.6848 USD |
1.5037 USD |
| 2021-05-28 |
1.7336 USD |
94,006.3078 KNC |
1.8400 USD |
1.5546 USD |
1.9058 USD |
1.5629 USD |
| 2021-05-27 |
1.8748 USD |
109,101.0408 KNC |
2.0186 USD |
1.7939 USD |
2.0186 USD |
1.8901 USD |
| 2021-05-26 |
1.8529 USD |
180,200.7464 KNC |
1.7369 USD |
1.7046 USD |
2.0400 USD |
1.9997 USD |
| 2021-05-25 |
1.6472 USD |
92,247.0268 KNC |
1.7330 USD |
1.5180 USD |
1.8142 USD |
1.7284 USD |
| 2021-05-24 |
1.6223 USD |
109,981.0417 KNC |
1.4745 USD |
1.4262 USD |
1.7641 USD |
1.6870 USD |
| 2021-05-23 |
1.4182 USD |
253,458.1423 KNC |
1.7084 USD |
1.1963 USD |
1.7803 USD |
1.4335 USD |
| 2021-05-22 |
1.7833 USD |
264,437.2038 KNC |
1.9127 USD |
1.6516 USD |
1.9244 USD |
1.7194 USD |
| 2021-05-21 |
1.9134 USD |
401,926.8387 KNC |
2.1401 USD |
1.6884 USD |
2.2438 USD |
1.8889 USD |
| 2021-05-20 |
2.0542 USD |
596,582.1612 KNC |
1.9238 USD |
1.7572 USD |
2.2802 USD |
2.1146 USD |
| 2021-05-19 |
2.0784 USD |
698,641.2248 KNC |
2.8188 USD |
1.5218 USD |
2.8963 USD |
1.9675 USD |
| 2021-05-18 |
2.7852 USD |
186,471.1837 KNC |
2.6150 USD |
2.5571 USD |
2.9479 USD |
2.7803 USD |
| 2021-05-17 |
2.6067 USD |
100,392.6094 KNC |
2.7382 USD |
2.4626 USD |
2.8062 USD |
2.6094 USD |
| 2021-05-16 |
2.7890 USD |
154,431.0514 KNC |
2.8328 USD |
2.5863 USD |
3.0194 USD |
2.7007 USD |
| 2021-05-15 |
3.0077 USD |
74,298.9557 KNC |
3.1750 USD |
2.8412 USD |
3.1900 USD |
2.9272 USD |
| 2021-05-14 |
3.1343 USD |
95,589.4780 KNC |
2.9691 USD |
2.9691 USD |
3.2506 USD |
3.1330 USD |
| 2021-05-13 |
2.9807 USD |
175,300.9622 KNC |
2.9600 USD |
2.8000 USD |
3.1958 USD |
2.8736 USD |
| 2021-05-12 |
3.4040 USD |
283,419.0825 KNC |
3.3848 USD |
3.0196 USD |
3.6777 USD |
3.0674 USD |
| 2021-05-11 |
3.2540 USD |
147,056.0536 KNC |
3.2810 USD |
3.0700 USD |
3.4286 USD |
3.3575 USD |
| 2021-05-10 |
3.4992 USD |
186,175.2981 KNC |
3.3547 USD |
3.2000 USD |
3.8200 USD |
3.3334 USD |
| 2021-05-09 |
3.3487 USD |
124,213.3172 KNC |
3.4280 USD |
3.2426 USD |
3.4549 USD |
3.3787 USD |
| 2021-05-08 |
3.5333 USD |
114,363.2229 KNC |
3.5218 USD |
3.3865 USD |
3.6843 USD |
3.4683 USD |
| 2021-05-07 |
3.7476 USD |
453,541.0232 KNC |
3.5470 USD |
3.4076 USD |
4.2324 USD |
3.5081 USD |
| 2021-05-06 |
3.3547 USD |
256,689.3350 KNC |
3.2500 USD |
3.1746 USD |
3.5867 USD |
3.5832 USD |
| 2021-05-05 |
3.1844 USD |
137,858.8502 KNC |
2.9500 USD |
2.9500 USD |
3.2893 USD |
3.2855 USD |
| 2021-05-04 |
3.1553 USD |
267,236.6893 KNC |
3.4257 USD |
2.9400 USD |
3.4257 USD |
2.9750 USD |
| 2021-05-03 |
3.3527 USD |
225,057.1285 KNC |
3.2003 USD |
3.1942 USD |
3.4773 USD |
3.4323 USD |
| 2021-05-02 |
3.1966 USD |
55,278.2144 KNC |
3.3228 USD |
3.0946 USD |
3.3232 USD |
3.1561 USD |
| 2021-05-01 |
3.2523 USD |
81,613.0482 KNC |
3.2586 USD |
3.1486 USD |
3.3809 USD |
3.3377 USD |
| 2021-04-30 |
3.1714 USD |
61,665.2522 KNC |
3.0293 USD |
3.0200 USD |
3.3300 USD |
3.2333 USD |
| 2021-04-29 |
3.2013 USD |
96,464.9002 KNC |
3.1009 USD |
3.0006 USD |
3.3510 USD |
3.0920 USD |
| 2021-04-28 |
3.0571 USD |
92,212.1531 KNC |
3.2738 USD |
2.8800 USD |
3.2738 USD |
3.1153 USD |
| 2021-04-27 |
3.1454 USD |
163,714.4932 KNC |
2.7543 USD |
2.7543 USD |
3.3200 USD |
3.2628 USD |
| 2021-04-26 |
2.6741 USD |
93,619.6883 KNC |
2.4768 USD |
2.4768 USD |
2.8000 USD |
2.7798 USD |
| 2021-04-25 |
2.4468 USD |
96,455.5222 KNC |
2.3947 USD |
2.2640 USD |
2.6369 USD |
2.3989 USD |
| 2021-04-24 |
2.4168 USD |
295,388.0603 KNC |
2.5235 USD |
2.3004 USD |
2.5259 USD |
2.3816 USD |
| 2021-04-23 |
2.4177 USD |
213,698.6909 KNC |
2.6330 USD |
2.2498 USD |
2.6817 USD |
2.4938 USD |
| 2021-04-22 |
2.8919 USD |
266,260.1723 KNC |
3.0381 USD |
2.6136 USD |
3.1252 USD |
2.6834 USD |
| 2021-04-21 |
3.1678 USD |
213,821.5062 KNC |
2.9495 USD |
2.9043 USD |
3.4000 USD |
3.0000 USD |
| 2021-04-20 |
2.8382 USD |
94,587.2976 KNC |
2.7470 USD |
2.4693 USD |
3.0715 USD |
2.9578 USD |
| 2021-04-19 |
2.9178 USD |
234,072.4563 KNC |
3.0584 USD |
2.6613 USD |
3.1434 USD |
2.8121 USD |
| 2021-04-18 |
2.9003 USD |
391,843.3097 KNC |
3.3753 USD |
2.6400 USD |
3.3753 USD |
2.9700 USD |
| 2021-04-17 |
3.4921 USD |
47,130.8658 KNC |
3.5900 USD |
3.3148 USD |
3.5980 USD |
3.4292 USD |
| 2021-04-16 |
3.4426 USD |
153,163.4773 KNC |
3.5792 USD |
3.2268 USD |
3.5792 USD |
3.5250 USD |
| 2021-04-15 |
3.5339 USD |
143,653.3337 KNC |
3.4158 USD |
3.3852 USD |
3.6416 USD |
3.5839 USD |
| 2021-04-14 |
3.3640 USD |
178,564.9255 KNC |
3.5425 USD |
3.2200 USD |
3.5780 USD |
3.4136 USD |
| 2021-04-13 |
3.4944 USD |
297,100.7624 KNC |
3.5620 USD |
3.3800 USD |
3.6282 USD |
3.5530 USD |