Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.5373 USD |
11,581.5030 KNC |
1.5771 USD |
1.4676 USD |
1.5771 USD |
1.5563 USD |
| 2021-07-01 |
1.5518 USD |
13,111.8381 KNC |
1.6482 USD |
1.5048 USD |
1.6482 USD |
1.5253 USD |
| 2021-06-30 |
1.6048 USD |
41,386.8723 KNC |
1.5370 USD |
1.4532 USD |
1.7357 USD |
1.7032 USD |
| 2021-06-29 |
1.4987 USD |
25,225.0465 KNC |
1.4039 USD |
1.4039 USD |
1.5554 USD |
1.5495 USD |
| 2021-06-28 |
1.4052 USD |
14,775.8628 KNC |
1.3357 USD |
1.3357 USD |
1.4422 USD |
1.4034 USD |
| 2021-06-27 |
1.2839 USD |
14,292.7630 KNC |
1.3279 USD |
1.2524 USD |
1.3408 USD |
1.3379 USD |
| 2021-06-26 |
1.2612 USD |
16,876.6899 KNC |
1.2722 USD |
1.1706 USD |
1.3300 USD |
1.3195 USD |
| 2021-06-25 |
1.3379 USD |
17,016.5271 KNC |
1.4211 USD |
1.2975 USD |
1.4422 USD |
1.3504 USD |
| 2021-06-24 |
1.3595 USD |
11,910.5359 KNC |
1.3676 USD |
1.2817 USD |
1.4118 USD |
1.4090 USD |
| 2021-06-23 |
1.3690 USD |
30,482.5558 KNC |
1.2360 USD |
1.2360 USD |
1.4560 USD |
1.3046 USD |
| 2021-06-22 |
1.3179 USD |
40,289.7760 KNC |
1.3077 USD |
1.1145 USD |
1.4932 USD |
1.3103 USD |
| 2021-06-21 |
1.4477 USD |
18,194.5901 KNC |
1.7200 USD |
1.3239 USD |
1.7200 USD |
1.3538 USD |
| 2021-06-20 |
1.7049 USD |
11,779.4370 KNC |
1.7259 USD |
1.6300 USD |
1.7740 USD |
1.7248 USD |
| 2021-06-19 |
1.8020 USD |
8,048.6891 KNC |
1.8071 USD |
1.7465 USD |
1.8169 USD |
1.7671 USD |
| 2021-06-18 |
1.8894 USD |
22,990.8732 KNC |
1.9202 USD |
1.7304 USD |
1.9202 USD |
1.7954 USD |
| 2021-06-17 |
1.9650 USD |
22,444.5201 KNC |
2.0773 USD |
1.9070 USD |
2.0773 USD |
1.9235 USD |
| 2021-06-16 |
1.9525 USD |
36,285.0564 KNC |
1.9946 USD |
1.7998 USD |
2.0997 USD |
2.0406 USD |
| 2021-06-15 |
1.9648 USD |
20,439.8056 KNC |
1.9107 USD |
1.8574 USD |
2.0548 USD |
2.0372 USD |
| 2021-06-14 |
1.9395 USD |
12,446.6855 KNC |
1.9692 USD |
1.8800 USD |
2.0700 USD |
1.9370 USD |
| 2021-06-13 |
1.8044 USD |
19,839.8053 KNC |
1.7567 USD |
1.6363 USD |
1.9790 USD |
1.9225 USD |
| 2021-06-12 |
1.7301 USD |
8,413.8762 KNC |
1.7500 USD |
1.6300 USD |
1.8261 USD |
1.7710 USD |
| 2021-06-11 |
1.8575 USD |
28,899.2549 KNC |
1.8900 USD |
1.7200 USD |
2.1100 USD |
1.7724 USD |
| 2021-06-10 |
2.0261 USD |
13,005.4722 KNC |
2.0815 USD |
1.9598 USD |
2.0876 USD |
2.0336 USD |
| 2021-06-09 |
2.0633 USD |
41,796.6021 KNC |
2.0464 USD |
1.8900 USD |
2.2200 USD |
2.0527 USD |
| 2021-06-08 |
2.0950 USD |
60,537.7736 KNC |
2.3100 USD |
1.8900 USD |
2.3735 USD |
2.0242 USD |
| 2021-06-07 |
2.3304 USD |
121,301.3424 KNC |
2.3931 USD |
2.0811 USD |
2.5395 USD |
2.2120 USD |
| 2021-06-06 |
2.3146 USD |
76,510.5400 KNC |
2.0776 USD |
2.0651 USD |
2.5000 USD |
2.4115 USD |
| 2021-06-05 |
2.2111 USD |
100,541.4074 KNC |
2.2708 USD |
2.0241 USD |
2.4495 USD |
2.0691 USD |
| 2021-06-04 |
2.2503 USD |
44,330.6927 KNC |
2.4000 USD |
2.1146 USD |
2.5510 USD |
2.2121 USD |
| 2021-06-03 |
2.5224 USD |
28,174.4291 KNC |
2.5496 USD |
2.4030 USD |
2.7900 USD |
2.4347 USD |
| 2021-06-02 |
2.4121 USD |
514,034.0252 KNC |
2.1597 USD |
2.0440 USD |
2.9000 USD |
2.4302 USD |
| 2021-06-01 |
1.9660 USD |
429,047.7219 KNC |
1.7103 USD |
1.5842 USD |
2.2360 USD |
2.1438 USD |
| 2021-05-31 |
1.6281 USD |
103,213.7644 KNC |
1.5693 USD |
1.5080 USD |
1.7029 USD |
1.6899 USD |
| 2021-05-30 |
1.6036 USD |
23,305.2504 KNC |
1.4918 USD |
1.4342 USD |
1.6541 USD |
1.5977 USD |
| 2021-05-29 |
1.5665 USD |
96,861.5467 KNC |
1.6384 USD |
1.4342 USD |
1.6848 USD |
1.5037 USD |
| 2021-05-28 |
1.7336 USD |
94,006.3078 KNC |
1.8400 USD |
1.5546 USD |
1.9058 USD |
1.5629 USD |
| 2021-05-27 |
1.8748 USD |
109,101.0408 KNC |
2.0186 USD |
1.7939 USD |
2.0186 USD |
1.8901 USD |
| 2021-05-26 |
1.8529 USD |
180,200.7464 KNC |
1.7369 USD |
1.7046 USD |
2.0400 USD |
1.9997 USD |
| 2021-05-25 |
1.6472 USD |
92,247.0268 KNC |
1.7330 USD |
1.5180 USD |
1.8142 USD |
1.7284 USD |
| 2021-05-24 |
1.6223 USD |
109,981.0417 KNC |
1.4745 USD |
1.4262 USD |
1.7641 USD |
1.6870 USD |
| 2021-05-23 |
1.4182 USD |
253,458.1423 KNC |
1.7084 USD |
1.1963 USD |
1.7803 USD |
1.4335 USD |
| 2021-05-22 |
1.7833 USD |
264,437.2038 KNC |
1.9127 USD |
1.6516 USD |
1.9244 USD |
1.7194 USD |
| 2021-05-21 |
1.9134 USD |
401,926.8387 KNC |
2.1401 USD |
1.6884 USD |
2.2438 USD |
1.8889 USD |
| 2021-05-20 |
2.0542 USD |
596,582.1612 KNC |
1.9238 USD |
1.7572 USD |
2.2802 USD |
2.1146 USD |
| 2021-05-19 |
2.0784 USD |
698,641.2248 KNC |
2.8188 USD |
1.5218 USD |
2.8963 USD |
1.9675 USD |
| 2021-05-18 |
2.7852 USD |
186,471.1837 KNC |
2.6150 USD |
2.5571 USD |
2.9479 USD |
2.7803 USD |
| 2021-05-17 |
2.6067 USD |
100,392.6094 KNC |
2.7382 USD |
2.4626 USD |
2.8062 USD |
2.6094 USD |
| 2021-05-16 |
2.7890 USD |
154,431.0514 KNC |
2.8328 USD |
2.5863 USD |
3.0194 USD |
2.7007 USD |
| 2021-05-15 |
3.0077 USD |
74,298.9557 KNC |
3.1750 USD |
2.8412 USD |
3.1900 USD |
2.9272 USD |
| 2021-05-14 |
3.1343 USD |
95,589.4780 KNC |
2.9691 USD |
2.9691 USD |
3.2506 USD |
3.1330 USD |