Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
2.9807 USD |
175,300.9622 KNC |
2.9600 USD |
2.8000 USD |
3.1958 USD |
2.8736 USD |
| 2021-05-12 |
3.4040 USD |
283,419.0825 KNC |
3.3848 USD |
3.0196 USD |
3.6777 USD |
3.0674 USD |
| 2021-05-11 |
3.2540 USD |
147,056.0536 KNC |
3.2810 USD |
3.0700 USD |
3.4286 USD |
3.3575 USD |
| 2021-05-10 |
3.4992 USD |
186,175.2981 KNC |
3.3547 USD |
3.2000 USD |
3.8200 USD |
3.3334 USD |
| 2021-05-09 |
3.3487 USD |
124,213.3172 KNC |
3.4280 USD |
3.2426 USD |
3.4549 USD |
3.3787 USD |
| 2021-05-08 |
3.5333 USD |
114,363.2229 KNC |
3.5218 USD |
3.3865 USD |
3.6843 USD |
3.4683 USD |
| 2021-05-07 |
3.7476 USD |
453,541.0232 KNC |
3.5470 USD |
3.4076 USD |
4.2324 USD |
3.5081 USD |
| 2021-05-06 |
3.3547 USD |
256,689.3350 KNC |
3.2500 USD |
3.1746 USD |
3.5867 USD |
3.5832 USD |
| 2021-05-05 |
3.1844 USD |
137,858.8502 KNC |
2.9500 USD |
2.9500 USD |
3.2893 USD |
3.2855 USD |
| 2021-05-04 |
3.1553 USD |
267,236.6893 KNC |
3.4257 USD |
2.9400 USD |
3.4257 USD |
2.9750 USD |
| 2021-05-03 |
3.3527 USD |
225,057.1285 KNC |
3.2003 USD |
3.1942 USD |
3.4773 USD |
3.4323 USD |
| 2021-05-02 |
3.1966 USD |
55,278.2144 KNC |
3.3228 USD |
3.0946 USD |
3.3232 USD |
3.1561 USD |
| 2021-05-01 |
3.2523 USD |
81,613.0482 KNC |
3.2586 USD |
3.1486 USD |
3.3809 USD |
3.3377 USD |
| 2021-04-30 |
3.1714 USD |
61,665.2522 KNC |
3.0293 USD |
3.0200 USD |
3.3300 USD |
3.2333 USD |
| 2021-04-29 |
3.2013 USD |
96,464.9002 KNC |
3.1009 USD |
3.0006 USD |
3.3510 USD |
3.0920 USD |
| 2021-04-28 |
3.0571 USD |
92,212.1531 KNC |
3.2738 USD |
2.8800 USD |
3.2738 USD |
3.1153 USD |
| 2021-04-27 |
3.1454 USD |
163,714.4932 KNC |
2.7543 USD |
2.7543 USD |
3.3200 USD |
3.2628 USD |
| 2021-04-26 |
2.6741 USD |
93,619.6883 KNC |
2.4768 USD |
2.4768 USD |
2.8000 USD |
2.7798 USD |
| 2021-04-25 |
2.4468 USD |
96,455.5222 KNC |
2.3947 USD |
2.2640 USD |
2.6369 USD |
2.3989 USD |
| 2021-04-24 |
2.4168 USD |
295,388.0603 KNC |
2.5235 USD |
2.3004 USD |
2.5259 USD |
2.3816 USD |
| 2021-04-23 |
2.4177 USD |
213,698.6909 KNC |
2.6330 USD |
2.2498 USD |
2.6817 USD |
2.4938 USD |
| 2021-04-22 |
2.8919 USD |
266,260.1723 KNC |
3.0381 USD |
2.6136 USD |
3.1252 USD |
2.6834 USD |
| 2021-04-21 |
3.1678 USD |
213,821.5062 KNC |
2.9495 USD |
2.9043 USD |
3.4000 USD |
3.0000 USD |
| 2021-04-20 |
2.8382 USD |
94,587.2976 KNC |
2.7470 USD |
2.4693 USD |
3.0715 USD |
2.9578 USD |
| 2021-04-19 |
2.9178 USD |
234,072.4563 KNC |
3.0584 USD |
2.6613 USD |
3.1434 USD |
2.8121 USD |
| 2021-04-18 |
2.9003 USD |
391,843.3097 KNC |
3.3753 USD |
2.6400 USD |
3.3753 USD |
2.9700 USD |
| 2021-04-17 |
3.4921 USD |
47,130.8658 KNC |
3.5900 USD |
3.3148 USD |
3.5980 USD |
3.4292 USD |
| 2021-04-16 |
3.4426 USD |
153,163.4773 KNC |
3.5792 USD |
3.2268 USD |
3.5792 USD |
3.5250 USD |
| 2021-04-15 |
3.5339 USD |
143,653.3337 KNC |
3.4158 USD |
3.3852 USD |
3.6416 USD |
3.5839 USD |
| 2021-04-14 |
3.3640 USD |
178,564.9255 KNC |
3.5425 USD |
3.2200 USD |
3.5780 USD |
3.4136 USD |
| 2021-04-13 |
3.4944 USD |
297,100.7624 KNC |
3.5620 USD |
3.3800 USD |
3.6282 USD |
3.5530 USD |
| 2021-04-12 |
3.5584 USD |
193,117.6759 KNC |
3.6800 USD |
3.4435 USD |
3.9150 USD |
3.4914 USD |
| 2021-04-11 |
3.6181 USD |
143,957.1419 KNC |
3.7488 USD |
3.5042 USD |
3.7855 USD |
3.6713 USD |
| 2021-04-10 |
3.6384 USD |
571,283.3496 KNC |
3.3678 USD |
3.3031 USD |
4.2586 USD |
3.8371 USD |
| 2021-04-09 |
3.3657 USD |
319,920.7118 KNC |
3.3195 USD |
3.2262 USD |
3.5000 USD |
3.4100 USD |
| 2021-04-08 |
3.2697 USD |
122,392.1374 KNC |
3.1486 USD |
3.0599 USD |
3.3684 USD |
3.2831 USD |
| 2021-04-07 |
3.1014 USD |
205,371.2598 KNC |
3.4036 USD |
2.8816 USD |
3.4657 USD |
3.1070 USD |
| 2021-04-06 |
3.4293 USD |
224,572.1507 KNC |
3.2858 USD |
3.2458 USD |
3.5964 USD |
3.4331 USD |
| 2021-04-05 |
3.3615 USD |
230,352.8813 KNC |
3.3723 USD |
3.1438 USD |
3.5550 USD |
3.2731 USD |
| 2021-04-04 |
3.3591 USD |
122,385.0657 KNC |
3.2537 USD |
3.2272 USD |
3.5081 USD |
3.4040 USD |
| 2021-04-03 |
3.2657 USD |
555,290.6904 KNC |
3.0327 USD |
3.0327 USD |
3.7745 USD |
3.3573 USD |
| 2021-04-02 |
2.9913 USD |
181,501.7531 KNC |
2.9318 USD |
2.7908 USD |
3.0879 USD |
3.0554 USD |
| 2021-04-01 |
2.8063 USD |
135,437.4992 KNC |
2.7331 USD |
2.6720 USD |
2.9410 USD |
2.8594 USD |
| 2021-03-31 |
2.6982 USD |
102,000.2545 KNC |
2.8451 USD |
2.5801 USD |
2.8800 USD |
2.7200 USD |
| 2021-03-30 |
2.7861 USD |
98,343.7242 KNC |
2.7854 USD |
2.6776 USD |
2.8644 USD |
2.7993 USD |
| 2021-03-29 |
2.6920 USD |
110,628.0077 KNC |
2.6204 USD |
2.5946 USD |
2.7800 USD |
2.7495 USD |
| 2021-03-28 |
2.5607 USD |
78,183.7958 KNC |
2.4619 USD |
2.4475 USD |
2.6509 USD |
2.6509 USD |
| 2021-03-27 |
2.5625 USD |
131,321.9664 KNC |
2.4723 USD |
2.4332 USD |
2.6400 USD |
2.4900 USD |
| 2021-03-26 |
2.4316 USD |
97,830.2060 KNC |
2.3214 USD |
2.2787 USD |
2.5202 USD |
2.4537 USD |
| 2021-03-25 |
2.2809 USD |
157,373.7805 KNC |
2.3500 USD |
2.1500 USD |
2.4081 USD |
2.2796 USD |