Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3.5584 USD |
193,117.6759 KNC |
3.6800 USD |
3.4435 USD |
3.9150 USD |
3.4914 USD |
| 2021-04-11 |
3.6181 USD |
143,957.1419 KNC |
3.7488 USD |
3.5042 USD |
3.7855 USD |
3.6713 USD |
| 2021-04-10 |
3.6384 USD |
571,283.3496 KNC |
3.3678 USD |
3.3031 USD |
4.2586 USD |
3.8371 USD |
| 2021-04-09 |
3.3657 USD |
319,920.7118 KNC |
3.3195 USD |
3.2262 USD |
3.5000 USD |
3.4100 USD |
| 2021-04-08 |
3.2697 USD |
122,392.1374 KNC |
3.1486 USD |
3.0599 USD |
3.3684 USD |
3.2831 USD |
| 2021-04-07 |
3.1014 USD |
205,371.2598 KNC |
3.4036 USD |
2.8816 USD |
3.4657 USD |
3.1070 USD |
| 2021-04-06 |
3.4293 USD |
224,572.1507 KNC |
3.2858 USD |
3.2458 USD |
3.5964 USD |
3.4331 USD |
| 2021-04-05 |
3.3615 USD |
230,352.8813 KNC |
3.3723 USD |
3.1438 USD |
3.5550 USD |
3.2731 USD |
| 2021-04-04 |
3.3591 USD |
122,385.0657 KNC |
3.2537 USD |
3.2272 USD |
3.5081 USD |
3.4040 USD |
| 2021-04-03 |
3.2657 USD |
555,290.6904 KNC |
3.0327 USD |
3.0327 USD |
3.7745 USD |
3.3573 USD |
| 2021-04-02 |
2.9913 USD |
181,501.7531 KNC |
2.9318 USD |
2.7908 USD |
3.0879 USD |
3.0554 USD |
| 2021-04-01 |
2.8063 USD |
135,437.4992 KNC |
2.7331 USD |
2.6720 USD |
2.9410 USD |
2.8594 USD |
| 2021-03-31 |
2.6982 USD |
102,000.2545 KNC |
2.8451 USD |
2.5801 USD |
2.8800 USD |
2.7200 USD |
| 2021-03-30 |
2.7861 USD |
98,343.7242 KNC |
2.7854 USD |
2.6776 USD |
2.8644 USD |
2.7993 USD |
| 2021-03-29 |
2.6920 USD |
110,628.0077 KNC |
2.6204 USD |
2.5946 USD |
2.7800 USD |
2.7495 USD |
| 2021-03-28 |
2.5607 USD |
78,183.7958 KNC |
2.4619 USD |
2.4475 USD |
2.6509 USD |
2.6509 USD |
| 2021-03-27 |
2.5625 USD |
131,321.9664 KNC |
2.4723 USD |
2.4332 USD |
2.6400 USD |
2.4900 USD |
| 2021-03-26 |
2.4316 USD |
97,830.2060 KNC |
2.3214 USD |
2.2787 USD |
2.5202 USD |
2.4537 USD |
| 2021-03-25 |
2.2809 USD |
157,373.7805 KNC |
2.3500 USD |
2.1500 USD |
2.4081 USD |
2.2796 USD |
| 2021-03-24 |
2.6206 USD |
168,755.9724 KNC |
2.5597 USD |
2.2943 USD |
2.8300 USD |
2.4258 USD |
| 2021-03-23 |
2.7142 USD |
136,664.4619 KNC |
2.9100 USD |
2.5749 USD |
2.9709 USD |
2.6160 USD |
| 2021-03-22 |
2.9408 USD |
98,112.3616 KNC |
2.7109 USD |
2.6464 USD |
3.0995 USD |
2.8290 USD |
| 2021-03-21 |
2.7356 USD |
101,295.5197 KNC |
2.7260 USD |
2.5952 USD |
2.8318 USD |
2.7771 USD |
| 2021-03-20 |
2.9468 USD |
107,448.6601 KNC |
2.9050 USD |
2.7653 USD |
3.1418 USD |
2.7653 USD |
| 2021-03-19 |
2.8659 USD |
192,894.0724 KNC |
2.7400 USD |
2.7000 USD |
2.9551 USD |
2.9247 USD |
| 2021-03-18 |
3.0538 USD |
211,833.1124 KNC |
2.8290 USD |
2.6552 USD |
3.3300 USD |
2.7905 USD |
| 2021-03-17 |
2.5027 USD |
101,147.4685 KNC |
2.2300 USD |
2.1507 USD |
2.8528 USD |
2.6659 USD |
| 2021-03-16 |
2.1101 USD |
36,772.7792 KNC |
2.0800 USD |
1.9511 USD |
2.2437 USD |
2.1900 USD |
| 2021-03-15 |
2.0972 USD |
77,924.7387 KNC |
2.1500 USD |
2.0057 USD |
2.2700 USD |
2.0971 USD |
| 2021-03-14 |
2.2391 USD |
43,652.7527 KNC |
2.2844 USD |
2.1500 USD |
2.3401 USD |
2.2100 USD |
| 2021-03-13 |
2.2307 USD |
72,299.2022 KNC |
2.2200 USD |
2.0895 USD |
2.3401 USD |
2.3385 USD |
| 2021-03-12 |
2.2462 USD |
87,492.7090 KNC |
2.2200 USD |
2.0900 USD |
2.4588 USD |
2.1700 USD |
| 2021-03-11 |
2.1479 USD |
98,379.1362 KNC |
2.0384 USD |
1.9799 USD |
2.3751 USD |
2.1767 USD |
| 2021-03-10 |
2.0833 USD |
25,897.9349 KNC |
2.1752 USD |
2.0110 USD |
2.1752 USD |
2.0556 USD |
| 2021-03-09 |
2.1541 USD |
57,759.3472 KNC |
2.1907 USD |
2.1050 USD |
2.3000 USD |
2.1728 USD |
| 2021-03-08 |
2.4064 USD |
199,368.0629 KNC |
2.1000 USD |
2.0153 USD |
3.0000 USD |
2.1197 USD |
| 2021-03-07 |
2.0669 USD |
19,356.7388 KNC |
2.0849 USD |
1.9947 USD |
2.1056 USD |
2.0425 USD |
| 2021-03-06 |
2.0895 USD |
27,144.8103 KNC |
2.1340 USD |
2.0000 USD |
2.2077 USD |
2.0429 USD |
| 2021-03-05 |
2.1984 USD |
73,647.6581 KNC |
2.1865 USD |
2.1200 USD |
2.3220 USD |
2.1420 USD |
| 2021-03-04 |
2.2883 USD |
8,208.8880 KNC |
1.8663 USD |
1.8663 USD |
2.7000 USD |
2.6990 USD |