Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4331 USD |
1,236.0383 KNC |
0.4360 USD |
0.4309 USD |
0.4360 USD |
0.4309 USD |
| 2024-09-12 |
0.4333 USD |
20.0751 KNC |
0.4333 USD |
0.4333 USD |
0.4333 USD |
0.4333 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4394 USD |
| 2024-09-10 |
0.4378 USD |
73.1587 KNC |
0.4362 USD |
0.4362 USD |
0.4394 USD |
0.4394 USD |
| 2024-09-09 |
0.4253 USD |
178.6463 KNC |
0.4253 USD |
0.4253 USD |
0.4253 USD |
0.4253 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4056 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4056 USD |
| 2024-09-06 |
0.4219 USD |
4,378.0878 KNC |
0.4316 USD |
0.4056 USD |
0.4316 USD |
0.4056 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4386 USD |
| 2024-09-04 |
0.4129 USD |
1,390.3813 KNC |
0.4086 USD |
0.4056 USD |
0.4386 USD |
0.4386 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4302 USD |
| 2024-09-02 |
0.4300 USD |
1,525.1209 KNC |
0.4300 USD |
0.4300 USD |
0.4302 USD |
0.4302 USD |
| 2024-09-01 |
0.4233 USD |
281.1482 KNC |
0.4288 USD |
0.4156 USD |
0.4288 USD |
0.4156 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4408 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4408 USD |
| 2024-08-29 |
0.4408 USD |
139.4017 KNC |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4445 USD |
| 2024-08-27 |
0.4628 USD |
1,750.8433 KNC |
0.4676 USD |
0.4445 USD |
0.4676 USD |
0.4445 USD |
| 2024-08-26 |
0.4849 USD |
1,239.4689 KNC |
0.4841 USD |
0.4841 USD |
0.4858 USD |
0.4858 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4832 USD |
| 2024-08-24 |
0.4832 USD |
186.2612 KNC |
0.4832 USD |
0.4832 USD |
0.4832 USD |
0.4832 USD |
| 2024-08-23 |
0.4880 USD |
2,791.2480 KNC |
0.4651 USD |
0.4651 USD |
0.4930 USD |
0.4929 USD |
| 2024-08-22 |
0.4627 USD |
153.4396 KNC |
0.4635 USD |
0.4613 USD |
0.4635 USD |
0.4613 USD |
| 2024-08-21 |
0.4473 USD |
959.6714 KNC |
0.4605 USD |
0.4451 USD |
0.4611 USD |
0.4611 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4399 USD |
| 2024-08-19 |
0.4399 USD |
37.7921 KNC |
0.4399 USD |
0.4399 USD |
0.4399 USD |
0.4399 USD |
| 2024-08-18 |
0.4295 USD |
264.5444 KNC |
0.4295 USD |
0.4295 USD |
0.4297 USD |
0.4297 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4090 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4090 USD |
| 2024-08-15 |
0.4194 USD |
2,909.7082 KNC |
0.4208 USD |
0.4090 USD |
0.4208 USD |
0.4090 USD |
| 2024-08-14 |
0.4348 USD |
2,064.8079 KNC |
0.4230 USD |
0.4230 USD |
0.4352 USD |
0.4230 USD |
| 2024-08-13 |
0.4346 USD |
2,487.6638 KNC |
0.4351 USD |
0.4343 USD |
0.4351 USD |
0.4343 USD |
| 2024-08-12 |
0.4215 USD |
557.9000 KNC |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2024-08-11 |
0.4500 USD |
9.2452 KNC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-08-10 |
0.4274 USD |
161.5808 KNC |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2024-08-09 |
0.4280 USD |
467.0165 KNC |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2024-08-08 |
0.4354 USD |
822.4060 KNC |
0.4291 USD |
0.4291 USD |
0.4500 USD |
0.4440 USD |
| 2024-08-07 |
0.4146 USD |
1,670.4904 KNC |
0.4180 USD |
0.4069 USD |
0.4233 USD |
0.4069 USD |
| 2024-08-06 |
0.4200 USD |
3,035.5626 KNC |
0.4219 USD |
0.4195 USD |
0.4219 USD |
0.4195 USD |
| 2024-08-05 |
0.3851 USD |
23,607.9432 KNC |
0.4276 USD |
0.3660 USD |
0.4276 USD |
0.4027 USD |
| 2024-08-04 |
0.4688 USD |
204.8000 KNC |
0.4688 USD |
0.4688 USD |
0.4688 USD |
0.4688 USD |
| 2024-08-03 |
0.4729 USD |
0.0970 KNC |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2024-08-02 |
0.4913 USD |
227.5970 KNC |
0.5150 USD |
0.4818 USD |
0.5150 USD |
0.4818 USD |
| 2024-08-01 |
0.5157 USD |
3,259.7043 KNC |
0.5167 USD |
0.5150 USD |
0.5388 USD |
0.5150 USD |
| 2024-07-31 |
0.5171 USD |
1,066.5675 KNC |
0.5178 USD |
0.5151 USD |
0.5255 USD |
0.5151 USD |
| 2024-07-30 |
0.5173 USD |
1,402.6173 KNC |
0.5355 USD |
0.5116 USD |
0.5355 USD |
0.5116 USD |
| 2024-07-29 |
0.5441 USD |
1,287.4988 KNC |
0.5511 USD |
0.5412 USD |
0.5511 USD |
0.5412 USD |
| 2024-07-28 |
0.5415 USD |
204.7597 KNC |
0.5424 USD |
0.5373 USD |
0.5424 USD |
0.5373 USD |
| 2024-07-27 |
0.5401 USD |
69.6445 KNC |
0.5401 USD |
0.5401 USD |
0.5401 USD |
0.5401 USD |
| 2024-07-26 |
0.5250 USD |
2,284.2758 KNC |
0.5201 USD |
0.5201 USD |
0.5379 USD |
0.5379 USD |