Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4348 USD |
2,064.8079 KNC |
0.4230 USD |
0.4230 USD |
0.4352 USD |
0.4230 USD |
| 2024-08-13 |
0.4346 USD |
2,487.6638 KNC |
0.4351 USD |
0.4343 USD |
0.4351 USD |
0.4343 USD |
| 2024-08-12 |
0.4215 USD |
557.9000 KNC |
0.4215 USD |
0.4215 USD |
0.4215 USD |
0.4215 USD |
| 2024-08-11 |
0.4500 USD |
9.2452 KNC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-08-10 |
0.4274 USD |
161.5808 KNC |
0.4274 USD |
0.4274 USD |
0.4274 USD |
0.4274 USD |
| 2024-08-09 |
0.4280 USD |
467.0165 KNC |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2024-08-08 |
0.4354 USD |
822.4060 KNC |
0.4291 USD |
0.4291 USD |
0.4500 USD |
0.4440 USD |
| 2024-08-07 |
0.4146 USD |
1,670.4904 KNC |
0.4180 USD |
0.4069 USD |
0.4233 USD |
0.4069 USD |
| 2024-08-06 |
0.4200 USD |
3,035.5626 KNC |
0.4219 USD |
0.4195 USD |
0.4219 USD |
0.4195 USD |
| 2024-08-05 |
0.3851 USD |
23,607.9432 KNC |
0.4276 USD |
0.3660 USD |
0.4276 USD |
0.4027 USD |
| 2024-08-04 |
0.4688 USD |
204.8000 KNC |
0.4688 USD |
0.4688 USD |
0.4688 USD |
0.4688 USD |
| 2024-08-03 |
0.4729 USD |
0.0970 KNC |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2024-08-02 |
0.4913 USD |
227.5970 KNC |
0.5150 USD |
0.4818 USD |
0.5150 USD |
0.4818 USD |
| 2024-08-01 |
0.5157 USD |
3,259.7043 KNC |
0.5167 USD |
0.5150 USD |
0.5388 USD |
0.5150 USD |
| 2024-07-31 |
0.5171 USD |
1,066.5675 KNC |
0.5178 USD |
0.5151 USD |
0.5255 USD |
0.5151 USD |
| 2024-07-30 |
0.5173 USD |
1,402.6173 KNC |
0.5355 USD |
0.5116 USD |
0.5355 USD |
0.5116 USD |
| 2024-07-29 |
0.5441 USD |
1,287.4988 KNC |
0.5511 USD |
0.5412 USD |
0.5511 USD |
0.5412 USD |
| 2024-07-28 |
0.5415 USD |
204.7597 KNC |
0.5424 USD |
0.5373 USD |
0.5424 USD |
0.5373 USD |
| 2024-07-27 |
0.5401 USD |
69.6445 KNC |
0.5401 USD |
0.5401 USD |
0.5401 USD |
0.5401 USD |
| 2024-07-26 |
0.5250 USD |
2,284.2758 KNC |
0.5201 USD |
0.5201 USD |
0.5379 USD |
0.5379 USD |
| 2024-07-25 |
0.5147 USD |
3,354.7813 KNC |
0.5147 USD |
0.5147 USD |
0.5147 USD |
0.5147 USD |
| 2024-07-24 |
0.5371 USD |
476.4535 KNC |
0.5370 USD |
0.5343 USD |
0.5406 USD |
0.5343 USD |
| 2024-07-23 |
0.5248 USD |
1,054.6239 KNC |
0.5391 USD |
0.5210 USD |
0.5411 USD |
0.5290 USD |
| 2024-07-22 |
0.5554 USD |
209.1959 KNC |
0.5766 USD |
0.5487 USD |
0.5766 USD |
0.5487 USD |
| 2024-07-21 |
0.5684 USD |
868.2043 KNC |
0.5724 USD |
0.5600 USD |
0.5767 USD |
0.5725 USD |
| 2024-07-20 |
0.5664 USD |
173.6231 KNC |
0.5711 USD |
0.5591 USD |
0.5711 USD |
0.5591 USD |
| 2024-07-19 |
0.5679 USD |
147.7817 KNC |
0.5596 USD |
0.5509 USD |
0.5712 USD |
0.5680 USD |
| 2024-07-18 |
0.6032 USD |
893.7866 KNC |
0.5990 USD |
0.5509 USD |
0.6277 USD |
0.5509 USD |
| 2024-07-17 |
0.5648 USD |
438.8292 KNC |
0.5478 USD |
0.5478 USD |
0.5673 USD |
0.5673 USD |
| 2024-07-16 |
0.5507 USD |
8,184.3429 KNC |
0.5500 USD |
0.5238 USD |
0.5521 USD |
0.5460 USD |
| 2024-07-15 |
0.5342 USD |
358.6452 KNC |
0.5334 USD |
0.5334 USD |
0.5370 USD |
0.5370 USD |
| 2024-07-14 |
0.5199 USD |
97.1620 KNC |
0.5135 USD |
0.5135 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-13 |
0.5136 USD |
1,211.9060 KNC |
0.5136 USD |
0.5136 USD |
0.5137 USD |
0.5137 USD |
| 2024-07-12 |
0.5045 USD |
3,905.5897 KNC |
0.5008 USD |
0.4992 USD |
0.5055 USD |
0.5047 USD |
| 2024-07-11 |
0.5124 USD |
12,574.3945 KNC |
0.5125 USD |
0.4932 USD |
0.5131 USD |
0.4992 USD |
| 2024-07-10 |
0.5016 USD |
471.0311 KNC |
0.4729 USD |
0.4729 USD |
0.5084 USD |
0.5048 USD |
| 2024-07-09 |
0.4866 USD |
125.0516 KNC |
0.4729 USD |
0.4729 USD |
0.5122 USD |
0.4860 USD |
| 2024-07-08 |
0.4729 USD |
1,120.4000 KNC |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2024-07-07 |
0.4772 USD |
12,062.6434 KNC |
0.5170 USD |
0.4729 USD |
0.5170 USD |
0.4836 USD |
| 2024-07-06 |
0.5161 USD |
29.8994 KNC |
0.5161 USD |
0.5161 USD |
0.5161 USD |
0.5161 USD |
| 2024-07-05 |
0.4917 USD |
12,062.7981 KNC |
0.4670 USD |
0.4068 USD |
0.5500 USD |
0.4397 USD |
| 2024-07-04 |
0.5324 USD |
18,214.3068 KNC |
0.5289 USD |
0.4877 USD |
0.5500 USD |
0.5010 USD |
| 2024-07-03 |
0.5272 USD |
3,395.9630 KNC |
0.5324 USD |
0.5267 USD |
0.5324 USD |
0.5289 USD |
| 2024-07-02 |
0.5541 USD |
100.0000 KNC |
0.5541 USD |
0.5541 USD |
0.5541 USD |
0.5541 USD |
| 2024-07-01 |
0.5363 USD |
1,013.0935 KNC |
0.5376 USD |
0.5302 USD |
0.5378 USD |
0.5302 USD |
| 2024-06-30 |
0.5348 USD |
1,125.9755 KNC |
0.5494 USD |
0.5322 USD |
0.5506 USD |
0.5323 USD |
| 2024-06-29 |
0.5516 USD |
349.8673 KNC |
0.5516 USD |
0.5516 USD |
0.5516 USD |
0.5516 USD |
| 2024-06-28 |
0.5526 USD |
853.8510 KNC |
0.5560 USD |
0.5498 USD |
0.5560 USD |
0.5525 USD |
| 2024-06-27 |
0.5470 USD |
1,105.9109 KNC |
0.5256 USD |
0.5256 USD |
0.5547 USD |
0.5547 USD |
| 2024-06-26 |
0.5288 USD |
107.4110 KNC |
0.5500 USD |
0.5288 USD |
0.5500 USD |
0.5288 USD |