Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5250 USD |
2,284.2758 KNC |
0.5201 USD |
0.5201 USD |
0.5379 USD |
0.5379 USD |
| 2024-07-25 |
0.5147 USD |
3,354.7813 KNC |
0.5147 USD |
0.5147 USD |
0.5147 USD |
0.5147 USD |
| 2024-07-24 |
0.5371 USD |
476.4535 KNC |
0.5370 USD |
0.5343 USD |
0.5406 USD |
0.5343 USD |
| 2024-07-23 |
0.5248 USD |
1,054.6239 KNC |
0.5391 USD |
0.5210 USD |
0.5411 USD |
0.5290 USD |
| 2024-07-22 |
0.5554 USD |
209.1959 KNC |
0.5766 USD |
0.5487 USD |
0.5766 USD |
0.5487 USD |
| 2024-07-21 |
0.5684 USD |
868.2043 KNC |
0.5724 USD |
0.5600 USD |
0.5767 USD |
0.5725 USD |
| 2024-07-20 |
0.5664 USD |
173.6231 KNC |
0.5711 USD |
0.5591 USD |
0.5711 USD |
0.5591 USD |
| 2024-07-19 |
0.5679 USD |
147.7817 KNC |
0.5596 USD |
0.5509 USD |
0.5712 USD |
0.5680 USD |
| 2024-07-18 |
0.6032 USD |
893.7866 KNC |
0.5990 USD |
0.5509 USD |
0.6277 USD |
0.5509 USD |
| 2024-07-17 |
0.5648 USD |
438.8292 KNC |
0.5478 USD |
0.5478 USD |
0.5673 USD |
0.5673 USD |
| 2024-07-16 |
0.5507 USD |
8,184.3429 KNC |
0.5500 USD |
0.5238 USD |
0.5521 USD |
0.5460 USD |
| 2024-07-15 |
0.5342 USD |
358.6452 KNC |
0.5334 USD |
0.5334 USD |
0.5370 USD |
0.5370 USD |
| 2024-07-14 |
0.5199 USD |
97.1620 KNC |
0.5135 USD |
0.5135 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-13 |
0.5136 USD |
1,211.9060 KNC |
0.5136 USD |
0.5136 USD |
0.5137 USD |
0.5137 USD |
| 2024-07-12 |
0.5045 USD |
3,905.5897 KNC |
0.5008 USD |
0.4992 USD |
0.5055 USD |
0.5047 USD |
| 2024-07-11 |
0.5124 USD |
12,574.3945 KNC |
0.5125 USD |
0.4932 USD |
0.5131 USD |
0.4992 USD |
| 2024-07-10 |
0.5016 USD |
471.0311 KNC |
0.4729 USD |
0.4729 USD |
0.5084 USD |
0.5048 USD |
| 2024-07-09 |
0.4866 USD |
125.0516 KNC |
0.4729 USD |
0.4729 USD |
0.5122 USD |
0.4860 USD |
| 2024-07-08 |
0.4729 USD |
1,120.4000 KNC |
0.4729 USD |
0.4729 USD |
0.4729 USD |
0.4729 USD |
| 2024-07-07 |
0.4772 USD |
12,062.6434 KNC |
0.5170 USD |
0.4729 USD |
0.5170 USD |
0.4836 USD |
| 2024-07-06 |
0.5161 USD |
29.8994 KNC |
0.5161 USD |
0.5161 USD |
0.5161 USD |
0.5161 USD |
| 2024-07-05 |
0.4917 USD |
12,062.7981 KNC |
0.4670 USD |
0.4068 USD |
0.5500 USD |
0.4397 USD |
| 2024-07-04 |
0.5324 USD |
18,214.3068 KNC |
0.5289 USD |
0.4877 USD |
0.5500 USD |
0.5010 USD |
| 2024-07-03 |
0.5272 USD |
3,395.9630 KNC |
0.5324 USD |
0.5267 USD |
0.5324 USD |
0.5289 USD |
| 2024-07-02 |
0.5541 USD |
100.0000 KNC |
0.5541 USD |
0.5541 USD |
0.5541 USD |
0.5541 USD |
| 2024-07-01 |
0.5363 USD |
1,013.0935 KNC |
0.5376 USD |
0.5302 USD |
0.5378 USD |
0.5302 USD |
| 2024-06-30 |
0.5348 USD |
1,125.9755 KNC |
0.5494 USD |
0.5322 USD |
0.5506 USD |
0.5323 USD |
| 2024-06-29 |
0.5516 USD |
349.8673 KNC |
0.5516 USD |
0.5516 USD |
0.5516 USD |
0.5516 USD |
| 2024-06-28 |
0.5526 USD |
853.8510 KNC |
0.5560 USD |
0.5498 USD |
0.5560 USD |
0.5525 USD |
| 2024-06-27 |
0.5470 USD |
1,105.9109 KNC |
0.5256 USD |
0.5256 USD |
0.5547 USD |
0.5547 USD |
| 2024-06-26 |
0.5288 USD |
107.4110 KNC |
0.5500 USD |
0.5288 USD |
0.5500 USD |
0.5288 USD |
| 2024-06-25 |
0.5589 USD |
535.6981 KNC |
0.5589 USD |
0.5589 USD |
0.5589 USD |
0.5589 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5593 USD |
| 2024-06-23 |
0.5593 USD |
35.6514 KNC |
0.5593 USD |
0.5593 USD |
0.5593 USD |
0.5593 USD |
| 2024-06-22 |
0.5593 USD |
36.1146 KNC |
0.5593 USD |
0.5593 USD |
0.5593 USD |
0.5593 USD |
| 2024-06-21 |
0.5532 USD |
688.3234 KNC |
0.5459 USD |
0.5459 USD |
0.5625 USD |
0.5593 USD |
| 2024-06-20 |
0.5659 USD |
135.8186 KNC |
0.5708 USD |
0.5632 USD |
0.5708 USD |
0.5673 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6297 USD |
| 2024-06-18 |
0.5955 USD |
4,448.3736 KNC |
0.5831 USD |
0.5400 USD |
0.6300 USD |
0.6297 USD |
| 2024-06-17 |
0.6456 USD |
17,692.0637 KNC |
0.7163 USD |
0.5890 USD |
0.7999 USD |
0.5890 USD |
| 2024-06-16 |
0.7639 USD |
1,589.6814 KNC |
0.7538 USD |
0.7538 USD |
0.7926 USD |
0.7542 USD |
| 2024-06-15 |
0.7934 USD |
969.4357 KNC |
0.7918 USD |
0.7914 USD |
0.8113 USD |
0.7926 USD |
| 2024-06-14 |
0.7602 USD |
1,858.8484 KNC |
0.7170 USD |
0.7170 USD |
0.7924 USD |
0.7752 USD |
| 2024-06-13 |
0.7617 USD |
3,491.8964 KNC |
0.7748 USD |
0.7292 USD |
0.7875 USD |
0.7292 USD |
| 2024-06-12 |
0.7911 USD |
7,648.6202 KNC |
0.7422 USD |
0.7267 USD |
0.8052 USD |
0.7909 USD |
| 2024-06-11 |
0.7378 USD |
1,436.3593 KNC |
0.7384 USD |
0.7152 USD |
0.7611 USD |
0.7530 USD |
| 2024-06-10 |
0.7646 USD |
179.8441 KNC |
0.7559 USD |
0.7559 USD |
0.7753 USD |
0.7625 USD |
| 2024-06-09 |
0.7299 USD |
239.2741 KNC |
0.7091 USD |
0.7091 USD |
0.7673 USD |
0.7250 USD |
| 2024-06-08 |
0.7335 USD |
8,521.8122 KNC |
0.7223 USD |
0.6687 USD |
0.7625 USD |
0.7117 USD |
| 2024-06-07 |
0.6900 USD |
360.1195 KNC |
0.6885 USD |
0.6515 USD |
0.7205 USD |
0.6515 USD |