Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.6636 USD |
16.9976 KNC |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2024-06-05 |
0.6743 USD |
25.0000 KNC |
0.6743 USD |
0.6743 USD |
0.6743 USD |
0.6743 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6520 USD |
| 2024-06-03 |
0.6428 USD |
255.9254 KNC |
0.6421 USD |
0.6421 USD |
0.6520 USD |
0.6520 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6391 USD |
| 2024-06-01 |
0.6391 USD |
28.7257 KNC |
0.6391 USD |
0.6391 USD |
0.6391 USD |
0.6391 USD |
| 2024-05-31 |
0.6514 USD |
277.0730 KNC |
0.6533 USD |
0.6481 USD |
0.6533 USD |
0.6530 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6599 USD |
| 2024-05-29 |
0.6730 USD |
799.2755 KNC |
0.6791 USD |
0.6599 USD |
0.6791 USD |
0.6599 USD |
| 2024-05-28 |
0.6930 USD |
1,256.4879 KNC |
0.6939 USD |
0.6744 USD |
0.7044 USD |
0.6987 USD |
| 2024-05-27 |
0.7184 USD |
5,897.3392 KNC |
0.6783 USD |
0.6783 USD |
0.7407 USD |
0.7141 USD |
| 2024-05-26 |
0.6517 USD |
823.5714 KNC |
0.6541 USD |
0.6182 USD |
0.7274 USD |
0.7274 USD |
| 2024-05-25 |
0.6797 USD |
1,171.4499 KNC |
0.6952 USD |
0.6700 USD |
0.6952 USD |
0.6700 USD |
| 2024-05-24 |
0.6364 USD |
1,625.5717 KNC |
0.6122 USD |
0.6122 USD |
0.6718 USD |
0.6580 USD |
| 2024-05-23 |
0.6082 USD |
511.4738 KNC |
0.6179 USD |
0.5973 USD |
0.6179 USD |
0.5973 USD |
| 2024-05-22 |
0.6098 USD |
2,850.9492 KNC |
0.6128 USD |
0.6020 USD |
0.6154 USD |
0.6065 USD |
| 2024-05-21 |
0.6380 USD |
5,249.5822 KNC |
0.6224 USD |
0.6080 USD |
0.6718 USD |
0.6265 USD |
| 2024-05-20 |
0.5884 USD |
1,896.3906 KNC |
0.5694 USD |
0.5694 USD |
0.6106 USD |
0.6100 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5996 USD |
| 2024-05-18 |
0.5996 USD |
492.2894 KNC |
0.5996 USD |
0.5996 USD |
0.5996 USD |
0.5996 USD |
| 2024-05-17 |
0.5871 USD |
286.8608 KNC |
0.5868 USD |
0.5868 USD |
0.5905 USD |
0.5905 USD |
| 2024-05-16 |
0.5816 USD |
50.0000 KNC |
0.5816 USD |
0.5816 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-15 |
0.5680 USD |
477.0064 KNC |
0.5657 USD |
0.5657 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-14 |
0.5587 USD |
360.0000 KNC |
0.5587 USD |
0.5587 USD |
0.5587 USD |
0.5587 USD |
| 2024-05-13 |
0.5546 USD |
90.7719 KNC |
0.5546 USD |
0.5546 USD |
0.5546 USD |
0.5546 USD |
| 2024-05-12 |
0.5589 USD |
619.5661 KNC |
0.5618 USD |
0.5547 USD |
0.5633 USD |
0.5547 USD |
| 2024-05-11 |
0.5375 USD |
302.2685 KNC |
0.5630 USD |
0.5354 USD |
0.5630 USD |
0.5354 USD |
| 2024-05-10 |
0.6101 USD |
1,598.3437 KNC |
0.6120 USD |
0.5953 USD |
0.6167 USD |
0.5953 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6021 USD |
| 2024-05-08 |
0.5860 USD |
83.3333 KNC |
0.5792 USD |
0.5792 USD |
0.6021 USD |
0.6021 USD |
| 2024-05-07 |
0.5943 USD |
762.1596 KNC |
0.5946 USD |
0.5927 USD |
0.5965 USD |
0.5927 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5962 USD |
| 2024-05-05 |
0.5960 USD |
646.0606 KNC |
0.5990 USD |
0.5924 USD |
0.5990 USD |
0.5962 USD |
| 2024-05-04 |
0.6005 USD |
313.7015 KNC |
0.5966 USD |
0.5966 USD |
0.6019 USD |
0.6008 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5902 USD |
| 2024-05-02 |
0.5681 USD |
269.4156 KNC |
0.5631 USD |
0.5631 USD |
0.5902 USD |
0.5902 USD |
| 2024-05-01 |
0.5412 USD |
87.1641 KNC |
0.5399 USD |
0.5399 USD |
0.5439 USD |
0.5439 USD |
| 2024-04-30 |
0.5535 USD |
316.3203 KNC |
0.5913 USD |
0.5425 USD |
0.5913 USD |
0.5588 USD |
| 2024-04-29 |
0.5817 USD |
3,293.2965 KNC |
0.5801 USD |
0.5696 USD |
0.5977 USD |
0.5781 USD |
| 2024-04-28 |
0.6159 USD |
1,084.9265 KNC |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2024-04-27 |
0.5932 USD |
69.0817 KNC |
0.5932 USD |
0.5932 USD |
0.5932 USD |
0.5932 USD |
| 2024-04-26 |
0.6000 USD |
20.0284 KNC |
0.5958 USD |
0.5958 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-25 |
0.5958 USD |
2,768.5000 KNC |
0.5958 USD |
0.5958 USD |
0.5958 USD |
0.5958 USD |
| 2024-04-24 |
0.6264 USD |
2,232.0748 KNC |
0.6365 USD |
0.5958 USD |
0.6620 USD |
0.5958 USD |
| 2024-04-23 |
0.6303 USD |
1,881.5251 KNC |
0.6248 USD |
0.6248 USD |
0.6478 USD |
0.6380 USD |
| 2024-04-22 |
0.6305 USD |
1,270.3586 KNC |
0.6213 USD |
0.6213 USD |
0.6364 USD |
0.6364 USD |
| 2024-04-21 |
0.6222 USD |
2,253.9438 KNC |
0.6260 USD |
0.6082 USD |
0.6260 USD |
0.6082 USD |
| 2024-04-20 |
0.6235 USD |
5,528.4768 KNC |
0.5826 USD |
0.5826 USD |
0.6261 USD |
0.6260 USD |
| 2024-04-19 |
0.5659 USD |
3,549.3157 KNC |
0.5536 USD |
0.5376 USD |
0.5948 USD |
0.5948 USD |
| 2024-04-18 |
0.5674 USD |
1,825.7637 KNC |
0.5478 USD |
0.5478 USD |
0.5813 USD |
0.5813 USD |