Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.5161 USD |
29.8994 KNC |
0.5161 USD |
0.5161 USD |
0.5161 USD |
0.5161 USD |
| 2024-07-05 |
0.4917 USD |
12,062.7981 KNC |
0.4670 USD |
0.4068 USD |
0.5500 USD |
0.4397 USD |
| 2024-07-04 |
0.5324 USD |
18,214.3068 KNC |
0.5289 USD |
0.4877 USD |
0.5500 USD |
0.5010 USD |
| 2024-07-03 |
0.5272 USD |
3,395.9630 KNC |
0.5324 USD |
0.5267 USD |
0.5324 USD |
0.5289 USD |
| 2024-07-02 |
0.5541 USD |
100.0000 KNC |
0.5541 USD |
0.5541 USD |
0.5541 USD |
0.5541 USD |
| 2024-07-01 |
0.5363 USD |
1,013.0935 KNC |
0.5376 USD |
0.5302 USD |
0.5378 USD |
0.5302 USD |
| 2024-06-30 |
0.5348 USD |
1,125.9755 KNC |
0.5494 USD |
0.5322 USD |
0.5506 USD |
0.5323 USD |
| 2024-06-29 |
0.5516 USD |
349.8673 KNC |
0.5516 USD |
0.5516 USD |
0.5516 USD |
0.5516 USD |
| 2024-06-28 |
0.5526 USD |
853.8510 KNC |
0.5560 USD |
0.5498 USD |
0.5560 USD |
0.5525 USD |
| 2024-06-27 |
0.5470 USD |
1,105.9109 KNC |
0.5256 USD |
0.5256 USD |
0.5547 USD |
0.5547 USD |
| 2024-06-26 |
0.5288 USD |
107.4110 KNC |
0.5500 USD |
0.5288 USD |
0.5500 USD |
0.5288 USD |
| 2024-06-25 |
0.5589 USD |
535.6981 KNC |
0.5589 USD |
0.5589 USD |
0.5589 USD |
0.5589 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5593 USD |
| 2024-06-23 |
0.5593 USD |
35.6514 KNC |
0.5593 USD |
0.5593 USD |
0.5593 USD |
0.5593 USD |
| 2024-06-22 |
0.5593 USD |
36.1146 KNC |
0.5593 USD |
0.5593 USD |
0.5593 USD |
0.5593 USD |
| 2024-06-21 |
0.5532 USD |
688.3234 KNC |
0.5459 USD |
0.5459 USD |
0.5625 USD |
0.5593 USD |
| 2024-06-20 |
0.5659 USD |
135.8186 KNC |
0.5708 USD |
0.5632 USD |
0.5708 USD |
0.5673 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6297 USD |
| 2024-06-18 |
0.5955 USD |
4,448.3736 KNC |
0.5831 USD |
0.5400 USD |
0.6300 USD |
0.6297 USD |
| 2024-06-17 |
0.6456 USD |
17,692.0637 KNC |
0.7163 USD |
0.5890 USD |
0.7999 USD |
0.5890 USD |
| 2024-06-16 |
0.7639 USD |
1,589.6814 KNC |
0.7538 USD |
0.7538 USD |
0.7926 USD |
0.7542 USD |
| 2024-06-15 |
0.7934 USD |
969.4357 KNC |
0.7918 USD |
0.7914 USD |
0.8113 USD |
0.7926 USD |
| 2024-06-14 |
0.7602 USD |
1,858.8484 KNC |
0.7170 USD |
0.7170 USD |
0.7924 USD |
0.7752 USD |
| 2024-06-13 |
0.7617 USD |
3,491.8964 KNC |
0.7748 USD |
0.7292 USD |
0.7875 USD |
0.7292 USD |
| 2024-06-12 |
0.7911 USD |
7,648.6202 KNC |
0.7422 USD |
0.7267 USD |
0.8052 USD |
0.7909 USD |
| 2024-06-11 |
0.7378 USD |
1,436.3593 KNC |
0.7384 USD |
0.7152 USD |
0.7611 USD |
0.7530 USD |
| 2024-06-10 |
0.7646 USD |
179.8441 KNC |
0.7559 USD |
0.7559 USD |
0.7753 USD |
0.7625 USD |
| 2024-06-09 |
0.7299 USD |
239.2741 KNC |
0.7091 USD |
0.7091 USD |
0.7673 USD |
0.7250 USD |
| 2024-06-08 |
0.7335 USD |
8,521.8122 KNC |
0.7223 USD |
0.6687 USD |
0.7625 USD |
0.7117 USD |
| 2024-06-07 |
0.6900 USD |
360.1195 KNC |
0.6885 USD |
0.6515 USD |
0.7205 USD |
0.6515 USD |
| 2024-06-06 |
0.6636 USD |
16.9976 KNC |
0.6636 USD |
0.6636 USD |
0.6636 USD |
0.6636 USD |
| 2024-06-05 |
0.6743 USD |
25.0000 KNC |
0.6743 USD |
0.6743 USD |
0.6743 USD |
0.6743 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6520 USD |
| 2024-06-03 |
0.6428 USD |
255.9254 KNC |
0.6421 USD |
0.6421 USD |
0.6520 USD |
0.6520 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6391 USD |
| 2024-06-01 |
0.6391 USD |
28.7257 KNC |
0.6391 USD |
0.6391 USD |
0.6391 USD |
0.6391 USD |
| 2024-05-31 |
0.6514 USD |
277.0730 KNC |
0.6533 USD |
0.6481 USD |
0.6533 USD |
0.6530 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6599 USD |
| 2024-05-29 |
0.6730 USD |
799.2755 KNC |
0.6791 USD |
0.6599 USD |
0.6791 USD |
0.6599 USD |
| 2024-05-28 |
0.6930 USD |
1,256.4879 KNC |
0.6939 USD |
0.6744 USD |
0.7044 USD |
0.6987 USD |
| 2024-05-27 |
0.7184 USD |
5,897.3392 KNC |
0.6783 USD |
0.6783 USD |
0.7407 USD |
0.7141 USD |
| 2024-05-26 |
0.6517 USD |
823.5714 KNC |
0.6541 USD |
0.6182 USD |
0.7274 USD |
0.7274 USD |
| 2024-05-25 |
0.6797 USD |
1,171.4499 KNC |
0.6952 USD |
0.6700 USD |
0.6952 USD |
0.6700 USD |
| 2024-05-24 |
0.6364 USD |
1,625.5717 KNC |
0.6122 USD |
0.6122 USD |
0.6718 USD |
0.6580 USD |
| 2024-05-23 |
0.6082 USD |
511.4738 KNC |
0.6179 USD |
0.5973 USD |
0.6179 USD |
0.5973 USD |
| 2024-05-22 |
0.6098 USD |
2,850.9492 KNC |
0.6128 USD |
0.6020 USD |
0.6154 USD |
0.6065 USD |
| 2024-05-21 |
0.6380 USD |
5,249.5822 KNC |
0.6224 USD |
0.6080 USD |
0.6718 USD |
0.6265 USD |
| 2024-05-20 |
0.5884 USD |
1,896.3906 KNC |
0.5694 USD |
0.5694 USD |
0.6106 USD |
0.6100 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5996 USD |
| 2024-05-18 |
0.5996 USD |
492.2894 KNC |
0.5996 USD |
0.5996 USD |
0.5996 USD |
0.5996 USD |