Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.5629 USD |
3,344.2802 KNC |
0.5760 USD |
0.5490 USD |
0.5760 USD |
0.5595 USD |
| 2024-04-16 |
0.5664 USD |
469.4718 KNC |
0.5669 USD |
0.5656 USD |
0.5669 USD |
0.5656 USD |
| 2024-04-15 |
0.5882 USD |
1,924.1364 KNC |
0.5678 USD |
0.5565 USD |
0.6003 USD |
0.5957 USD |
| 2024-04-14 |
0.5681 USD |
1,970.3594 KNC |
0.5432 USD |
0.5432 USD |
0.6393 USD |
0.5818 USD |
| 2024-04-13 |
0.5183 USD |
5,025.9976 KNC |
0.6343 USD |
0.4882 USD |
0.6343 USD |
0.5944 USD |
| 2024-04-12 |
0.6687 USD |
4,793.6029 KNC |
0.7560 USD |
0.6000 USD |
0.7561 USD |
0.7294 USD |
| 2024-04-11 |
0.7374 USD |
688.4138 KNC |
0.7361 USD |
0.7361 USD |
0.7461 USD |
0.7461 USD |
| 2024-04-10 |
0.7544 USD |
103.5983 KNC |
0.7585 USD |
0.7448 USD |
0.7585 USD |
0.7448 USD |
| 2024-04-09 |
0.7892 USD |
4,438.6371 KNC |
0.7882 USD |
0.7881 USD |
0.7943 USD |
0.7943 USD |
| 2024-04-08 |
0.8364 USD |
9,298.2080 KNC |
0.7823 USD |
0.7823 USD |
0.8444 USD |
0.7943 USD |
| 2024-04-07 |
0.7556 USD |
642.5718 KNC |
0.7437 USD |
0.7437 USD |
0.7563 USD |
0.7563 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7432 USD |
| 2024-04-05 |
0.7306 USD |
1,784.9727 KNC |
0.7492 USD |
0.7224 USD |
0.7492 USD |
0.7432 USD |
| 2024-04-04 |
0.7464 USD |
834.2334 KNC |
0.7131 USD |
0.7131 USD |
0.7503 USD |
0.7448 USD |
| 2024-04-03 |
0.7327 USD |
6,419.5962 KNC |
0.7295 USD |
0.7151 USD |
0.7584 USD |
0.7152 USD |
| 2024-04-02 |
0.7518 USD |
3,410.7406 KNC |
0.7746 USD |
0.7416 USD |
0.8792 USD |
0.7416 USD |
| 2024-04-01 |
0.8573 USD |
2,771.9663 KNC |
0.8918 USD |
0.8132 USD |
0.8976 USD |
0.8132 USD |
| 2024-03-31 |
0.8863 USD |
427.1562 KNC |
0.8857 USD |
0.8754 USD |
0.8962 USD |
0.8936 USD |
| 2024-03-30 |
0.8807 USD |
117.5345 KNC |
0.9005 USD |
0.8754 USD |
0.9005 USD |
0.8754 USD |
| 2024-03-29 |
0.9052 USD |
301.6431 KNC |
0.8968 USD |
0.8968 USD |
0.9182 USD |
0.9008 USD |
| 2024-03-28 |
0.9011 USD |
1,008.8510 KNC |
0.8849 USD |
0.8849 USD |
0.9086 USD |
0.9086 USD |
| 2024-03-27 |
0.9045 USD |
2,509.5946 KNC |
0.9193 USD |
0.8887 USD |
0.9216 USD |
0.9044 USD |
| 2024-03-26 |
0.9196 USD |
169.9335 KNC |
0.9196 USD |
0.9196 USD |
0.9196 USD |
0.9196 USD |
| 2024-03-25 |
0.8679 USD |
2,026.6124 KNC |
0.8509 USD |
0.8509 USD |
0.8953 USD |
0.8911 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8243 USD |
| 2024-03-23 |
0.8242 USD |
574.7890 KNC |
0.8205 USD |
0.8205 USD |
0.8243 USD |
0.8243 USD |
| 2024-03-22 |
0.8439 USD |
6,134.1621 KNC |
0.8319 USD |
0.7870 USD |
0.8744 USD |
0.7930 USD |
| 2024-03-21 |
0.8117 USD |
1,846.4938 KNC |
0.8149 USD |
0.8094 USD |
0.8149 USD |
0.8094 USD |
| 2024-03-20 |
0.7345 USD |
2,813.5213 KNC |
0.7111 USD |
0.7111 USD |
0.7896 USD |
0.7896 USD |
| 2024-03-19 |
0.7547 USD |
10,586.3526 KNC |
0.7800 USD |
0.7129 USD |
0.7842 USD |
0.7222 USD |
| 2024-03-18 |
0.8491 USD |
7,791.9775 KNC |
0.8731 USD |
0.8254 USD |
0.8763 USD |
0.8379 USD |
| 2024-03-17 |
0.8544 USD |
4,377.2376 KNC |
0.8572 USD |
0.8296 USD |
0.8931 USD |
0.8931 USD |
| 2024-03-16 |
0.8897 USD |
5,240.6984 KNC |
0.9736 USD |
0.8641 USD |
0.9736 USD |
0.8752 USD |
| 2024-03-15 |
0.9829 USD |
41,983.9753 KNC |
1.1284 USD |
0.9016 USD |
1.1284 USD |
0.9827 USD |
| 2024-03-14 |
1.0929 USD |
52,308.0836 KNC |
1.0225 USD |
0.9742 USD |
1.1328 USD |
1.1328 USD |
| 2024-03-13 |
1.0005 USD |
11,319.3952 KNC |
0.9376 USD |
0.9376 USD |
1.0584 USD |
1.0535 USD |
| 2024-03-12 |
0.9393 USD |
5,496.5282 KNC |
0.9592 USD |
0.9173 USD |
1.0227 USD |
0.9275 USD |
| 2024-03-11 |
0.9471 USD |
9,214.8705 KNC |
0.9497 USD |
0.8783 USD |
1.0009 USD |
0.9450 USD |
| 2024-03-10 |
0.9034 USD |
29,972.9426 KNC |
0.8771 USD |
0.8646 USD |
0.9559 USD |
0.8964 USD |
| 2024-03-09 |
0.8653 USD |
4,125.1859 KNC |
0.8710 USD |
0.8427 USD |
0.8819 USD |
0.8631 USD |
| 2024-03-08 |
0.8472 USD |
1,125.9270 KNC |
0.8609 USD |
0.8189 USD |
0.8609 USD |
0.8581 USD |
| 2024-03-07 |
0.8636 USD |
7,340.2917 KNC |
0.8472 USD |
0.8297 USD |
0.8836 USD |
0.8519 USD |
| 2024-03-06 |
0.7422 USD |
3,744.6876 KNC |
0.7641 USD |
0.7278 USD |
0.8231 USD |
0.8231 USD |
| 2024-03-05 |
0.7298 USD |
15,344.4592 KNC |
0.8002 USD |
0.6000 USD |
0.8327 USD |
0.7326 USD |
| 2024-03-04 |
0.8080 USD |
15,351.5411 KNC |
0.7772 USD |
0.7772 USD |
0.8444 USD |
0.8118 USD |
| 2024-03-03 |
0.7668 USD |
5,400.7324 KNC |
0.7838 USD |
0.7439 USD |
0.8041 USD |
0.7880 USD |
| 2024-03-02 |
0.7669 USD |
26,777.0558 KNC |
0.7498 USD |
0.7482 USD |
0.8025 USD |
0.8025 USD |
| 2024-03-01 |
0.7389 USD |
18,737.1272 KNC |
0.7212 USD |
0.7207 USD |
0.7522 USD |
0.7522 USD |
| 2024-02-29 |
0.6999 USD |
4,451.3081 KNC |
0.6856 USD |
0.6856 USD |
0.7202 USD |
0.6894 USD |
| 2024-02-28 |
0.6741 USD |
4,540.1552 KNC |
0.7053 USD |
0.6475 USD |
0.7116 USD |
0.6554 USD |