Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5871 USD |
286.8608 KNC |
0.5868 USD |
0.5868 USD |
0.5905 USD |
0.5905 USD |
| 2024-05-16 |
0.5816 USD |
50.0000 KNC |
0.5816 USD |
0.5816 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-15 |
0.5680 USD |
477.0064 KNC |
0.5657 USD |
0.5657 USD |
0.5816 USD |
0.5816 USD |
| 2024-05-14 |
0.5587 USD |
360.0000 KNC |
0.5587 USD |
0.5587 USD |
0.5587 USD |
0.5587 USD |
| 2024-05-13 |
0.5546 USD |
90.7719 KNC |
0.5546 USD |
0.5546 USD |
0.5546 USD |
0.5546 USD |
| 2024-05-12 |
0.5589 USD |
619.5661 KNC |
0.5618 USD |
0.5547 USD |
0.5633 USD |
0.5547 USD |
| 2024-05-11 |
0.5375 USD |
302.2685 KNC |
0.5630 USD |
0.5354 USD |
0.5630 USD |
0.5354 USD |
| 2024-05-10 |
0.6101 USD |
1,598.3437 KNC |
0.6120 USD |
0.5953 USD |
0.6167 USD |
0.5953 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6021 USD |
| 2024-05-08 |
0.5860 USD |
83.3333 KNC |
0.5792 USD |
0.5792 USD |
0.6021 USD |
0.6021 USD |
| 2024-05-07 |
0.5943 USD |
762.1596 KNC |
0.5946 USD |
0.5927 USD |
0.5965 USD |
0.5927 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5962 USD |
| 2024-05-05 |
0.5960 USD |
646.0606 KNC |
0.5990 USD |
0.5924 USD |
0.5990 USD |
0.5962 USD |
| 2024-05-04 |
0.6005 USD |
313.7015 KNC |
0.5966 USD |
0.5966 USD |
0.6019 USD |
0.6008 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5902 USD |
| 2024-05-02 |
0.5681 USD |
269.4156 KNC |
0.5631 USD |
0.5631 USD |
0.5902 USD |
0.5902 USD |
| 2024-05-01 |
0.5412 USD |
87.1641 KNC |
0.5399 USD |
0.5399 USD |
0.5439 USD |
0.5439 USD |
| 2024-04-30 |
0.5535 USD |
316.3203 KNC |
0.5913 USD |
0.5425 USD |
0.5913 USD |
0.5588 USD |
| 2024-04-29 |
0.5817 USD |
3,293.2965 KNC |
0.5801 USD |
0.5696 USD |
0.5977 USD |
0.5781 USD |
| 2024-04-28 |
0.6159 USD |
1,084.9265 KNC |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2024-04-27 |
0.5932 USD |
69.0817 KNC |
0.5932 USD |
0.5932 USD |
0.5932 USD |
0.5932 USD |
| 2024-04-26 |
0.6000 USD |
20.0284 KNC |
0.5958 USD |
0.5958 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-25 |
0.5958 USD |
2,768.5000 KNC |
0.5958 USD |
0.5958 USD |
0.5958 USD |
0.5958 USD |
| 2024-04-24 |
0.6264 USD |
2,232.0748 KNC |
0.6365 USD |
0.5958 USD |
0.6620 USD |
0.5958 USD |
| 2024-04-23 |
0.6303 USD |
1,881.5251 KNC |
0.6248 USD |
0.6248 USD |
0.6478 USD |
0.6380 USD |
| 2024-04-22 |
0.6305 USD |
1,270.3586 KNC |
0.6213 USD |
0.6213 USD |
0.6364 USD |
0.6364 USD |
| 2024-04-21 |
0.6222 USD |
2,253.9438 KNC |
0.6260 USD |
0.6082 USD |
0.6260 USD |
0.6082 USD |
| 2024-04-20 |
0.6235 USD |
5,528.4768 KNC |
0.5826 USD |
0.5826 USD |
0.6261 USD |
0.6260 USD |
| 2024-04-19 |
0.5659 USD |
3,549.3157 KNC |
0.5536 USD |
0.5376 USD |
0.5948 USD |
0.5948 USD |
| 2024-04-18 |
0.5674 USD |
1,825.7637 KNC |
0.5478 USD |
0.5478 USD |
0.5813 USD |
0.5813 USD |
| 2024-04-17 |
0.5629 USD |
3,344.2802 KNC |
0.5760 USD |
0.5490 USD |
0.5760 USD |
0.5595 USD |
| 2024-04-16 |
0.5664 USD |
469.4718 KNC |
0.5669 USD |
0.5656 USD |
0.5669 USD |
0.5656 USD |
| 2024-04-15 |
0.5882 USD |
1,924.1364 KNC |
0.5678 USD |
0.5565 USD |
0.6003 USD |
0.5957 USD |
| 2024-04-14 |
0.5681 USD |
1,970.3594 KNC |
0.5432 USD |
0.5432 USD |
0.6393 USD |
0.5818 USD |
| 2024-04-13 |
0.5183 USD |
5,025.9976 KNC |
0.6343 USD |
0.4882 USD |
0.6343 USD |
0.5944 USD |
| 2024-04-12 |
0.6687 USD |
4,793.6029 KNC |
0.7560 USD |
0.6000 USD |
0.7561 USD |
0.7294 USD |
| 2024-04-11 |
0.7374 USD |
688.4138 KNC |
0.7361 USD |
0.7361 USD |
0.7461 USD |
0.7461 USD |
| 2024-04-10 |
0.7544 USD |
103.5983 KNC |
0.7585 USD |
0.7448 USD |
0.7585 USD |
0.7448 USD |
| 2024-04-09 |
0.7892 USD |
4,438.6371 KNC |
0.7882 USD |
0.7881 USD |
0.7943 USD |
0.7943 USD |
| 2024-04-08 |
0.8364 USD |
9,298.2080 KNC |
0.7823 USD |
0.7823 USD |
0.8444 USD |
0.7943 USD |
| 2024-04-07 |
0.7556 USD |
642.5718 KNC |
0.7437 USD |
0.7437 USD |
0.7563 USD |
0.7563 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7432 USD |
| 2024-04-05 |
0.7306 USD |
1,784.9727 KNC |
0.7492 USD |
0.7224 USD |
0.7492 USD |
0.7432 USD |
| 2024-04-04 |
0.7464 USD |
834.2334 KNC |
0.7131 USD |
0.7131 USD |
0.7503 USD |
0.7448 USD |
| 2024-04-03 |
0.7327 USD |
6,419.5962 KNC |
0.7295 USD |
0.7151 USD |
0.7584 USD |
0.7152 USD |
| 2024-04-02 |
0.7518 USD |
3,410.7406 KNC |
0.7746 USD |
0.7416 USD |
0.8792 USD |
0.7416 USD |
| 2024-04-01 |
0.8573 USD |
2,771.9663 KNC |
0.8918 USD |
0.8132 USD |
0.8976 USD |
0.8132 USD |
| 2024-03-31 |
0.8863 USD |
427.1562 KNC |
0.8857 USD |
0.8754 USD |
0.8962 USD |
0.8936 USD |
| 2024-03-30 |
0.8807 USD |
117.5345 KNC |
0.9005 USD |
0.8754 USD |
0.9005 USD |
0.8754 USD |
| 2024-03-29 |
0.9052 USD |
301.6431 KNC |
0.8968 USD |
0.8968 USD |
0.9182 USD |
0.9008 USD |