Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9011 USD |
1,008.8510 KNC |
0.8849 USD |
0.8849 USD |
0.9086 USD |
0.9086 USD |
| 2024-03-27 |
0.9045 USD |
2,509.5946 KNC |
0.9193 USD |
0.8887 USD |
0.9216 USD |
0.9044 USD |
| 2024-03-26 |
0.9196 USD |
169.9335 KNC |
0.9196 USD |
0.9196 USD |
0.9196 USD |
0.9196 USD |
| 2024-03-25 |
0.8679 USD |
2,026.6124 KNC |
0.8509 USD |
0.8509 USD |
0.8953 USD |
0.8911 USD |
| 2024-03-24 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8243 USD |
| 2024-03-23 |
0.8242 USD |
574.7890 KNC |
0.8205 USD |
0.8205 USD |
0.8243 USD |
0.8243 USD |
| 2024-03-22 |
0.8439 USD |
6,134.1621 KNC |
0.8319 USD |
0.7870 USD |
0.8744 USD |
0.7930 USD |
| 2024-03-21 |
0.8117 USD |
1,846.4938 KNC |
0.8149 USD |
0.8094 USD |
0.8149 USD |
0.8094 USD |
| 2024-03-20 |
0.7345 USD |
2,813.5213 KNC |
0.7111 USD |
0.7111 USD |
0.7896 USD |
0.7896 USD |
| 2024-03-19 |
0.7547 USD |
10,586.3526 KNC |
0.7800 USD |
0.7129 USD |
0.7842 USD |
0.7222 USD |
| 2024-03-18 |
0.8491 USD |
7,791.9775 KNC |
0.8731 USD |
0.8254 USD |
0.8763 USD |
0.8379 USD |
| 2024-03-17 |
0.8544 USD |
4,377.2376 KNC |
0.8572 USD |
0.8296 USD |
0.8931 USD |
0.8931 USD |
| 2024-03-16 |
0.8897 USD |
5,240.6984 KNC |
0.9736 USD |
0.8641 USD |
0.9736 USD |
0.8752 USD |
| 2024-03-15 |
0.9829 USD |
41,983.9753 KNC |
1.1284 USD |
0.9016 USD |
1.1284 USD |
0.9827 USD |
| 2024-03-14 |
1.0929 USD |
52,308.0836 KNC |
1.0225 USD |
0.9742 USD |
1.1328 USD |
1.1328 USD |
| 2024-03-13 |
1.0005 USD |
11,319.3952 KNC |
0.9376 USD |
0.9376 USD |
1.0584 USD |
1.0535 USD |
| 2024-03-12 |
0.9393 USD |
5,496.5282 KNC |
0.9592 USD |
0.9173 USD |
1.0227 USD |
0.9275 USD |
| 2024-03-11 |
0.9471 USD |
9,214.8705 KNC |
0.9497 USD |
0.8783 USD |
1.0009 USD |
0.9450 USD |
| 2024-03-10 |
0.9034 USD |
29,972.9426 KNC |
0.8771 USD |
0.8646 USD |
0.9559 USD |
0.8964 USD |
| 2024-03-09 |
0.8653 USD |
4,125.1859 KNC |
0.8710 USD |
0.8427 USD |
0.8819 USD |
0.8631 USD |
| 2024-03-08 |
0.8472 USD |
1,125.9270 KNC |
0.8609 USD |
0.8189 USD |
0.8609 USD |
0.8581 USD |
| 2024-03-07 |
0.8636 USD |
7,340.2917 KNC |
0.8472 USD |
0.8297 USD |
0.8836 USD |
0.8519 USD |
| 2024-03-06 |
0.7422 USD |
3,744.6876 KNC |
0.7641 USD |
0.7278 USD |
0.8231 USD |
0.8231 USD |
| 2024-03-05 |
0.7298 USD |
15,344.4592 KNC |
0.8002 USD |
0.6000 USD |
0.8327 USD |
0.7326 USD |
| 2024-03-04 |
0.8080 USD |
15,351.5411 KNC |
0.7772 USD |
0.7772 USD |
0.8444 USD |
0.8118 USD |
| 2024-03-03 |
0.7668 USD |
5,400.7324 KNC |
0.7838 USD |
0.7439 USD |
0.8041 USD |
0.7880 USD |
| 2024-03-02 |
0.7669 USD |
26,777.0558 KNC |
0.7498 USD |
0.7482 USD |
0.8025 USD |
0.8025 USD |
| 2024-03-01 |
0.7389 USD |
18,737.1272 KNC |
0.7212 USD |
0.7207 USD |
0.7522 USD |
0.7522 USD |
| 2024-02-29 |
0.6999 USD |
4,451.3081 KNC |
0.6856 USD |
0.6856 USD |
0.7202 USD |
0.6894 USD |
| 2024-02-28 |
0.6741 USD |
4,540.1552 KNC |
0.7053 USD |
0.6475 USD |
0.7116 USD |
0.6554 USD |
| 2024-02-27 |
0.6932 USD |
12,139.9269 KNC |
0.6977 USD |
0.6858 USD |
0.7070 USD |
0.7002 USD |
| 2024-02-26 |
0.6810 USD |
2,395.9742 KNC |
0.6849 USD |
0.6578 USD |
0.6995 USD |
0.6975 USD |
| 2024-02-25 |
0.6810 USD |
1,465.0667 KNC |
0.6900 USD |
0.6555 USD |
0.6900 USD |
0.6742 USD |
| 2024-02-24 |
0.6816 USD |
726.8194 KNC |
0.6820 USD |
0.6788 USD |
0.6900 USD |
0.6900 USD |
| 2024-02-23 |
0.6571 USD |
53.3510 KNC |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2024-02-22 |
0.6583 USD |
1,401.4754 KNC |
0.6508 USD |
0.6508 USD |
0.6653 USD |
0.6586 USD |
| 2024-02-21 |
0.6400 USD |
1,423.9785 KNC |
0.6503 USD |
0.6318 USD |
0.6503 USD |
0.6318 USD |
| 2024-02-20 |
0.6446 USD |
3,047.8865 KNC |
0.6675 USD |
0.6361 USD |
0.6675 USD |
0.6434 USD |
| 2024-02-19 |
0.6703 USD |
2,819.6223 KNC |
0.6612 USD |
0.6602 USD |
0.6738 USD |
0.6738 USD |
| 2024-02-18 |
0.6599 USD |
234.8354 KNC |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2024-02-17 |
0.6578 USD |
2,841.3948 KNC |
0.6587 USD |
0.6528 USD |
0.6587 USD |
0.6528 USD |
| 2024-02-16 |
0.6472 USD |
653.0645 KNC |
0.6421 USD |
0.6421 USD |
0.6484 USD |
0.6484 USD |
| 2024-02-15 |
0.6494 USD |
2,020.5026 KNC |
0.6391 USD |
0.6386 USD |
0.6540 USD |
0.6540 USD |
| 2024-02-14 |
0.6379 USD |
538.2031 KNC |
0.6199 USD |
0.6199 USD |
0.6500 USD |
0.6404 USD |
| 2024-02-13 |
0.6274 USD |
403.9025 KNC |
0.6315 USD |
0.6121 USD |
0.6315 USD |
0.6218 USD |
| 2024-02-12 |
0.6113 USD |
1,547.0591 KNC |
0.5994 USD |
0.5994 USD |
0.6314 USD |
0.6314 USD |
| 2024-02-11 |
0.6067 USD |
1,220.8933 KNC |
0.6069 USD |
0.5983 USD |
0.6100 USD |
0.6047 USD |
| 2024-02-10 |
0.0000 USD |
0.0000 KNC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6029 USD |
| 2024-02-09 |
0.6029 USD |
84.0837 KNC |
0.6029 USD |
0.6029 USD |
0.6029 USD |
0.6029 USD |
| 2024-02-08 |
0.5925 USD |
586.3046 KNC |
0.5923 USD |
0.5923 USD |
0.5964 USD |
0.5964 USD |