Crypto exchange Bitstamp

Market Kyber Network (KNC) / USD

Identifier on Bitstamp: kncusd
Date Price Volume Open Low High Close
2024-01-08 0.6210 USD 6,516.9033 KNC 0.6226 USD 0.5998 USD 0.6636 USD 0.6636 USD
2024-01-07 0.6580 USD 2,183.9075 KNC 0.6750 USD 0.6142 USD 0.7452 USD 0.7083 USD
2024-01-06 0.6399 USD 1,786.3185 KNC 0.6274 USD 0.6273 USD 0.6565 USD 0.6565 USD
2024-01-05 0.6546 USD 2,390.5529 KNC 0.6896 USD 0.6458 USD 0.6896 USD 0.6526 USD
2024-01-04 0.6600 USD 1,174.3595 KNC 0.6543 USD 0.6543 USD 0.6824 USD 0.6824 USD
2024-01-03 0.6775 USD 17,514.7977 KNC 0.7400 USD 0.5600 USD 0.7400 USD 0.6504 USD
2024-01-02 0.7392 USD 798.4110 KNC 0.7400 USD 0.7347 USD 0.7400 USD 0.7347 USD
2024-01-01 0.7128 USD 339.2394 KNC 0.7115 USD 0.7109 USD 0.7221 USD 0.7221 USD
2023-12-31 0.7097 USD 10,437.9332 KNC 0.7125 USD 0.6951 USD 0.7143 USD 0.6951 USD
2023-12-30 0.7033 USD 55,574.1276 KNC 0.7245 USD 0.7001 USD 0.7245 USD 0.7146 USD
2023-12-29 0.7405 USD 23,695.4833 KNC 0.7426 USD 0.7103 USD 0.7426 USD 0.7130 USD
2023-12-28 0.7619 USD 576.5752 KNC 0.7625 USD 0.7518 USD 0.7625 USD 0.7518 USD
2023-12-27 0.7476 USD 3,351.5247 KNC 0.7318 USD 0.7272 USD 0.7550 USD 0.7533 USD
2023-12-26 0.7455 USD 5,719.3302 KNC 0.7505 USD 0.7172 USD 0.7540 USD 0.7427 USD
2023-12-25 0.7318 USD 4,425.5258 KNC 0.7300 USD 0.7300 USD 0.7441 USD 0.7331 USD
2023-12-24 0.7210 USD 6,449.0527 KNC 0.7191 USD 0.7074 USD 0.7300 USD 0.7074 USD
2023-12-23 0.7174 USD 1,721.8252 KNC 0.7163 USD 0.7159 USD 0.7210 USD 0.7179 USD
2023-12-22 0.7083 USD 456.1185 KNC 0.7083 USD 0.7081 USD 0.7101 USD 0.7101 USD
2023-12-21 0.7061 USD 594.1480 KNC 0.7023 USD 0.7023 USD 0.7281 USD 0.7093 USD
2023-12-20 0.6919 USD 4,058.9985 KNC 0.6691 USD 0.6691 USD 0.7105 USD 0.7008 USD
2023-12-19 0.6731 USD 4,958.0675 KNC 0.6711 USD 0.6691 USD 0.7056 USD 0.6691 USD
2023-12-18 0.6576 USD 16,083.5642 KNC 0.6845 USD 0.6379 USD 0.6845 USD 0.6539 USD
2023-12-17 0.6978 USD 2,137.1530 KNC 0.6956 USD 0.6913 USD 0.7039 USD 0.6913 USD
2023-12-16 0.7026 USD 5,479.0630 KNC 0.6879 USD 0.6879 USD 0.7135 USD 0.7023 USD
2023-12-15 0.7118 USD 4,363.6087 KNC 0.7205 USD 0.7040 USD 0.7205 USD 0.7040 USD
2023-12-14 0.7262 USD 533.8352 KNC 0.7396 USD 0.7181 USD 0.7396 USD 0.7205 USD
2023-12-13 0.6855 USD 8,101.6820 KNC 0.6897 USD 0.6553 USD 0.6901 USD 0.6850 USD
2023-12-12 0.6973 USD 1,894.8665 KNC 0.7103 USD 0.6901 USD 0.7103 USD 0.6948 USD
2023-12-11 0.7131 USD 2,057.8575 KNC 0.7390 USD 0.6952 USD 0.7400 USD 0.6952 USD
2023-12-10 0.7714 USD 1,121.0576 KNC 0.7750 USD 0.7700 USD 0.7750 USD 0.7700 USD
2023-12-09 0.7783 USD 7,208.1111 KNC 0.7869 USD 0.7619 USD 0.7882 USD 0.7763 USD
2023-12-08 0.7607 USD 5,158.7053 KNC 0.7547 USD 0.7514 USD 0.7629 USD 0.7629 USD
2023-12-07 0.7438 USD 1,790.5502 KNC 0.7385 USD 0.7264 USD 0.7537 USD 0.7537 USD
2023-12-06 0.7343 USD 4,292.9891 KNC 0.7443 USD 0.7197 USD 0.7443 USD 0.7385 USD
2023-12-05 0.7475 USD 2,903.2774 KNC 0.7165 USD 0.7165 USD 0.7583 USD 0.7583 USD
2023-12-04 0.7313 USD 3,499.0852 KNC 0.7321 USD 0.7066 USD 0.7379 USD 0.7156 USD
2023-12-03 0.7191 USD 6,208.9054 KNC 0.7350 USD 0.7160 USD 0.7471 USD 0.7187 USD
2023-12-02 0.7251 USD 4,185.4081 KNC 0.7205 USD 0.7205 USD 0.7290 USD 0.7290 USD
2023-12-01 0.7225 USD 1,637.0092 KNC 0.7205 USD 0.7194 USD 0.7250 USD 0.7208 USD
2023-11-30 0.7126 USD 1,535.3017 KNC 0.7172 USD 0.7054 USD 0.7232 USD 0.7135 USD
2023-11-29 0.7164 USD 7,849.2789 KNC 0.7098 USD 0.6990 USD 0.7794 USD 0.7063 USD
2023-11-28 0.7034 USD 3,111.8124 KNC 0.7083 USD 0.6171 USD 0.7087 USD 0.7053 USD
2023-11-27 0.7333 USD 3,889.5103 KNC 0.7420 USD 0.6923 USD 0.7450 USD 0.6923 USD
2023-11-26 0.7396 USD 3,844.7092 KNC 0.7351 USD 0.7253 USD 0.7588 USD 0.7325 USD
2023-11-25 0.7308 USD 1,657.7416 KNC 0.7320 USD 0.7268 USD 0.7333 USD 0.7317 USD
2023-11-24 0.7295 USD 216.5183 KNC 0.7295 USD 0.7295 USD 0.7295 USD 0.7295 USD
2023-11-23 0.7319 USD 11,957.2286 KNC 0.7380 USD 0.7175 USD 0.7566 USD 0.7175 USD
2023-11-22 0.7205 USD 24,819.7849 KNC 0.7147 USD 0.7000 USD 0.7699 USD 0.7211 USD
2023-11-21 0.7454 USD 2,726.8769 KNC 0.7730 USD 0.7400 USD 0.7734 USD 0.7415 USD
2023-11-20 0.7799 USD 966.7570 KNC 0.7900 USD 0.7751 USD 0.7900 USD 0.7751 USD