Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7783 USD |
7,208.1111 KNC |
0.7869 USD |
0.7619 USD |
0.7882 USD |
0.7763 USD |
| 2023-12-08 |
0.7607 USD |
5,158.7053 KNC |
0.7547 USD |
0.7514 USD |
0.7629 USD |
0.7629 USD |
| 2023-12-07 |
0.7438 USD |
1,790.5502 KNC |
0.7385 USD |
0.7264 USD |
0.7537 USD |
0.7537 USD |
| 2023-12-06 |
0.7343 USD |
4,292.9891 KNC |
0.7443 USD |
0.7197 USD |
0.7443 USD |
0.7385 USD |
| 2023-12-05 |
0.7475 USD |
2,903.2774 KNC |
0.7165 USD |
0.7165 USD |
0.7583 USD |
0.7583 USD |
| 2023-12-04 |
0.7313 USD |
3,499.0852 KNC |
0.7321 USD |
0.7066 USD |
0.7379 USD |
0.7156 USD |
| 2023-12-03 |
0.7191 USD |
6,208.9054 KNC |
0.7350 USD |
0.7160 USD |
0.7471 USD |
0.7187 USD |
| 2023-12-02 |
0.7251 USD |
4,185.4081 KNC |
0.7205 USD |
0.7205 USD |
0.7290 USD |
0.7290 USD |
| 2023-12-01 |
0.7225 USD |
1,637.0092 KNC |
0.7205 USD |
0.7194 USD |
0.7250 USD |
0.7208 USD |
| 2023-11-30 |
0.7126 USD |
1,535.3017 KNC |
0.7172 USD |
0.7054 USD |
0.7232 USD |
0.7135 USD |
| 2023-11-29 |
0.7164 USD |
7,849.2789 KNC |
0.7098 USD |
0.6990 USD |
0.7794 USD |
0.7063 USD |
| 2023-11-28 |
0.7034 USD |
3,111.8124 KNC |
0.7083 USD |
0.6171 USD |
0.7087 USD |
0.7053 USD |
| 2023-11-27 |
0.7333 USD |
3,889.5103 KNC |
0.7420 USD |
0.6923 USD |
0.7450 USD |
0.6923 USD |
| 2023-11-26 |
0.7396 USD |
3,844.7092 KNC |
0.7351 USD |
0.7253 USD |
0.7588 USD |
0.7325 USD |
| 2023-11-25 |
0.7308 USD |
1,657.7416 KNC |
0.7320 USD |
0.7268 USD |
0.7333 USD |
0.7317 USD |
| 2023-11-24 |
0.7295 USD |
216.5183 KNC |
0.7295 USD |
0.7295 USD |
0.7295 USD |
0.7295 USD |
| 2023-11-23 |
0.7319 USD |
11,957.2286 KNC |
0.7380 USD |
0.7175 USD |
0.7566 USD |
0.7175 USD |
| 2023-11-22 |
0.7205 USD |
24,819.7849 KNC |
0.7147 USD |
0.7000 USD |
0.7699 USD |
0.7211 USD |
| 2023-11-21 |
0.7454 USD |
2,726.8769 KNC |
0.7730 USD |
0.7400 USD |
0.7734 USD |
0.7415 USD |
| 2023-11-20 |
0.7799 USD |
966.7570 KNC |
0.7900 USD |
0.7751 USD |
0.7900 USD |
0.7751 USD |
| 2023-11-19 |
0.7636 USD |
542.6666 KNC |
0.7648 USD |
0.7528 USD |
0.7747 USD |
0.7747 USD |
| 2023-11-18 |
0.7597 USD |
1,995.8117 KNC |
0.7535 USD |
0.7496 USD |
0.7648 USD |
0.7648 USD |
| 2023-11-17 |
0.7679 USD |
943.4039 KNC |
0.7661 USD |
0.7661 USD |
0.8188 USD |
0.7779 USD |
| 2023-11-16 |
0.7955 USD |
773.1559 KNC |
0.8426 USD |
0.7800 USD |
0.8426 USD |
0.7800 USD |
| 2023-11-15 |
0.8283 USD |
2,600.6328 KNC |
0.8292 USD |
0.8264 USD |
0.8311 USD |
0.8272 USD |
| 2023-11-14 |
0.8279 USD |
606.9502 KNC |
0.8273 USD |
0.8061 USD |
0.8368 USD |
0.8061 USD |
| 2023-11-13 |
0.8410 USD |
705.9219 KNC |
0.8646 USD |
0.8351 USD |
0.8684 USD |
0.8351 USD |
| 2023-11-12 |
0.8735 USD |
1,949.4254 KNC |
0.8404 USD |
0.8404 USD |
0.8835 USD |
0.8835 USD |
| 2023-11-11 |
0.8857 USD |
2,353.6792 KNC |
0.8556 USD |
0.8556 USD |
0.9077 USD |
0.8892 USD |
| 2023-11-10 |
0.8295 USD |
4,145.6459 KNC |
0.8272 USD |
0.8147 USD |
0.8405 USD |
0.8272 USD |
| 2023-11-09 |
0.8286 USD |
3,294.6021 KNC |
0.8568 USD |
0.7879 USD |
0.8614 USD |
0.7908 USD |
| 2023-11-08 |
0.8352 USD |
511.3527 KNC |
0.8280 USD |
0.8280 USD |
0.8411 USD |
0.8411 USD |
| 2023-11-07 |
0.7868 USD |
104.2193 KNC |
0.7815 USD |
0.7815 USD |
0.7935 USD |
0.7935 USD |
| 2023-11-06 |
0.7995 USD |
2,634.2601 KNC |
0.7997 USD |
0.7900 USD |
0.8122 USD |
0.8122 USD |
| 2023-11-05 |
0.8077 USD |
8,623.5522 KNC |
0.8043 USD |
0.7891 USD |
0.8355 USD |
0.8081 USD |
| 2023-11-04 |
0.7790 USD |
4,835.1849 KNC |
0.7713 USD |
0.7713 USD |
0.7972 USD |
0.7972 USD |
| 2023-11-03 |
0.7538 USD |
3,736.7393 KNC |
0.7618 USD |
0.7398 USD |
0.7618 USD |
0.7522 USD |
| 2023-11-02 |
0.8170 USD |
1,192.4592 KNC |
0.8209 USD |
0.7903 USD |
0.8259 USD |
0.7903 USD |
| 2023-11-01 |
0.8043 USD |
2,396.4497 KNC |
0.7838 USD |
0.7837 USD |
0.8367 USD |
0.8367 USD |
| 2023-10-31 |
0.7586 USD |
13,738.2948 KNC |
0.7683 USD |
0.7152 USD |
0.7791 USD |
0.7500 USD |
| 2023-10-30 |
0.7535 USD |
9,557.8481 KNC |
0.7579 USD |
0.7245 USD |
0.7615 USD |
0.7615 USD |
| 2023-10-29 |
0.7635 USD |
2,180.5965 KNC |
0.7377 USD |
0.7377 USD |
0.7701 USD |
0.7615 USD |
| 2023-10-28 |
0.7561 USD |
54.5059 KNC |
0.7598 USD |
0.7538 USD |
0.7598 USD |
0.7538 USD |
| 2023-10-27 |
0.7326 USD |
500.0000 KNC |
0.7326 USD |
0.7326 USD |
0.7326 USD |
0.7326 USD |
| 2023-10-26 |
0.7451 USD |
1,303.2813 KNC |
0.7489 USD |
0.7410 USD |
0.7522 USD |
0.7462 USD |
| 2023-10-25 |
0.7584 USD |
9,097.8208 KNC |
0.7806 USD |
0.7091 USD |
0.8078 USD |
0.7522 USD |
| 2023-10-24 |
0.7295 USD |
19,647.3091 KNC |
0.6983 USD |
0.6897 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-23 |
0.6739 USD |
2,761.8184 KNC |
0.6638 USD |
0.6624 USD |
0.6915 USD |
0.6915 USD |
| 2023-10-22 |
0.6538 USD |
7,142.2478 KNC |
0.6666 USD |
0.6449 USD |
0.6717 USD |
0.6678 USD |
| 2023-10-21 |
0.6464 USD |
530.9361 KNC |
0.6374 USD |
0.6374 USD |
0.6516 USD |
0.6516 USD |