Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6210 USD |
6,516.9033 KNC |
0.6226 USD |
0.5998 USD |
0.6636 USD |
0.6636 USD |
| 2024-01-07 |
0.6580 USD |
2,183.9075 KNC |
0.6750 USD |
0.6142 USD |
0.7452 USD |
0.7083 USD |
| 2024-01-06 |
0.6399 USD |
1,786.3185 KNC |
0.6274 USD |
0.6273 USD |
0.6565 USD |
0.6565 USD |
| 2024-01-05 |
0.6546 USD |
2,390.5529 KNC |
0.6896 USD |
0.6458 USD |
0.6896 USD |
0.6526 USD |
| 2024-01-04 |
0.6600 USD |
1,174.3595 KNC |
0.6543 USD |
0.6543 USD |
0.6824 USD |
0.6824 USD |
| 2024-01-03 |
0.6775 USD |
17,514.7977 KNC |
0.7400 USD |
0.5600 USD |
0.7400 USD |
0.6504 USD |
| 2024-01-02 |
0.7392 USD |
798.4110 KNC |
0.7400 USD |
0.7347 USD |
0.7400 USD |
0.7347 USD |
| 2024-01-01 |
0.7128 USD |
339.2394 KNC |
0.7115 USD |
0.7109 USD |
0.7221 USD |
0.7221 USD |
| 2023-12-31 |
0.7097 USD |
10,437.9332 KNC |
0.7125 USD |
0.6951 USD |
0.7143 USD |
0.6951 USD |
| 2023-12-30 |
0.7033 USD |
55,574.1276 KNC |
0.7245 USD |
0.7001 USD |
0.7245 USD |
0.7146 USD |
| 2023-12-29 |
0.7405 USD |
23,695.4833 KNC |
0.7426 USD |
0.7103 USD |
0.7426 USD |
0.7130 USD |
| 2023-12-28 |
0.7619 USD |
576.5752 KNC |
0.7625 USD |
0.7518 USD |
0.7625 USD |
0.7518 USD |
| 2023-12-27 |
0.7476 USD |
3,351.5247 KNC |
0.7318 USD |
0.7272 USD |
0.7550 USD |
0.7533 USD |
| 2023-12-26 |
0.7455 USD |
5,719.3302 KNC |
0.7505 USD |
0.7172 USD |
0.7540 USD |
0.7427 USD |
| 2023-12-25 |
0.7318 USD |
4,425.5258 KNC |
0.7300 USD |
0.7300 USD |
0.7441 USD |
0.7331 USD |
| 2023-12-24 |
0.7210 USD |
6,449.0527 KNC |
0.7191 USD |
0.7074 USD |
0.7300 USD |
0.7074 USD |
| 2023-12-23 |
0.7174 USD |
1,721.8252 KNC |
0.7163 USD |
0.7159 USD |
0.7210 USD |
0.7179 USD |
| 2023-12-22 |
0.7083 USD |
456.1185 KNC |
0.7083 USD |
0.7081 USD |
0.7101 USD |
0.7101 USD |
| 2023-12-21 |
0.7061 USD |
594.1480 KNC |
0.7023 USD |
0.7023 USD |
0.7281 USD |
0.7093 USD |
| 2023-12-20 |
0.6919 USD |
4,058.9985 KNC |
0.6691 USD |
0.6691 USD |
0.7105 USD |
0.7008 USD |
| 2023-12-19 |
0.6731 USD |
4,958.0675 KNC |
0.6711 USD |
0.6691 USD |
0.7056 USD |
0.6691 USD |
| 2023-12-18 |
0.6576 USD |
16,083.5642 KNC |
0.6845 USD |
0.6379 USD |
0.6845 USD |
0.6539 USD |
| 2023-12-17 |
0.6978 USD |
2,137.1530 KNC |
0.6956 USD |
0.6913 USD |
0.7039 USD |
0.6913 USD |
| 2023-12-16 |
0.7026 USD |
5,479.0630 KNC |
0.6879 USD |
0.6879 USD |
0.7135 USD |
0.7023 USD |
| 2023-12-15 |
0.7118 USD |
4,363.6087 KNC |
0.7205 USD |
0.7040 USD |
0.7205 USD |
0.7040 USD |
| 2023-12-14 |
0.7262 USD |
533.8352 KNC |
0.7396 USD |
0.7181 USD |
0.7396 USD |
0.7205 USD |
| 2023-12-13 |
0.6855 USD |
8,101.6820 KNC |
0.6897 USD |
0.6553 USD |
0.6901 USD |
0.6850 USD |
| 2023-12-12 |
0.6973 USD |
1,894.8665 KNC |
0.7103 USD |
0.6901 USD |
0.7103 USD |
0.6948 USD |
| 2023-12-11 |
0.7131 USD |
2,057.8575 KNC |
0.7390 USD |
0.6952 USD |
0.7400 USD |
0.6952 USD |
| 2023-12-10 |
0.7714 USD |
1,121.0576 KNC |
0.7750 USD |
0.7700 USD |
0.7750 USD |
0.7700 USD |
| 2023-12-09 |
0.7783 USD |
7,208.1111 KNC |
0.7869 USD |
0.7619 USD |
0.7882 USD |
0.7763 USD |
| 2023-12-08 |
0.7607 USD |
5,158.7053 KNC |
0.7547 USD |
0.7514 USD |
0.7629 USD |
0.7629 USD |
| 2023-12-07 |
0.7438 USD |
1,790.5502 KNC |
0.7385 USD |
0.7264 USD |
0.7537 USD |
0.7537 USD |
| 2023-12-06 |
0.7343 USD |
4,292.9891 KNC |
0.7443 USD |
0.7197 USD |
0.7443 USD |
0.7385 USD |
| 2023-12-05 |
0.7475 USD |
2,903.2774 KNC |
0.7165 USD |
0.7165 USD |
0.7583 USD |
0.7583 USD |
| 2023-12-04 |
0.7313 USD |
3,499.0852 KNC |
0.7321 USD |
0.7066 USD |
0.7379 USD |
0.7156 USD |
| 2023-12-03 |
0.7191 USD |
6,208.9054 KNC |
0.7350 USD |
0.7160 USD |
0.7471 USD |
0.7187 USD |
| 2023-12-02 |
0.7251 USD |
4,185.4081 KNC |
0.7205 USD |
0.7205 USD |
0.7290 USD |
0.7290 USD |
| 2023-12-01 |
0.7225 USD |
1,637.0092 KNC |
0.7205 USD |
0.7194 USD |
0.7250 USD |
0.7208 USD |
| 2023-11-30 |
0.7126 USD |
1,535.3017 KNC |
0.7172 USD |
0.7054 USD |
0.7232 USD |
0.7135 USD |
| 2023-11-29 |
0.7164 USD |
7,849.2789 KNC |
0.7098 USD |
0.6990 USD |
0.7794 USD |
0.7063 USD |
| 2023-11-28 |
0.7034 USD |
3,111.8124 KNC |
0.7083 USD |
0.6171 USD |
0.7087 USD |
0.7053 USD |
| 2023-11-27 |
0.7333 USD |
3,889.5103 KNC |
0.7420 USD |
0.6923 USD |
0.7450 USD |
0.6923 USD |
| 2023-11-26 |
0.7396 USD |
3,844.7092 KNC |
0.7351 USD |
0.7253 USD |
0.7588 USD |
0.7325 USD |
| 2023-11-25 |
0.7308 USD |
1,657.7416 KNC |
0.7320 USD |
0.7268 USD |
0.7333 USD |
0.7317 USD |
| 2023-11-24 |
0.7295 USD |
216.5183 KNC |
0.7295 USD |
0.7295 USD |
0.7295 USD |
0.7295 USD |
| 2023-11-23 |
0.7319 USD |
11,957.2286 KNC |
0.7380 USD |
0.7175 USD |
0.7566 USD |
0.7175 USD |
| 2023-11-22 |
0.7205 USD |
24,819.7849 KNC |
0.7147 USD |
0.7000 USD |
0.7699 USD |
0.7211 USD |
| 2023-11-21 |
0.7454 USD |
2,726.8769 KNC |
0.7730 USD |
0.7400 USD |
0.7734 USD |
0.7415 USD |
| 2023-11-20 |
0.7799 USD |
966.7570 KNC |
0.7900 USD |
0.7751 USD |
0.7900 USD |
0.7751 USD |