Identifier on Bitstamp: kncusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7636 USD |
542.6666 KNC |
0.7648 USD |
0.7528 USD |
0.7747 USD |
0.7747 USD |
| 2023-11-18 |
0.7597 USD |
1,995.8117 KNC |
0.7535 USD |
0.7496 USD |
0.7648 USD |
0.7648 USD |
| 2023-11-17 |
0.7679 USD |
943.4039 KNC |
0.7661 USD |
0.7661 USD |
0.8188 USD |
0.7779 USD |
| 2023-11-16 |
0.7955 USD |
773.1559 KNC |
0.8426 USD |
0.7800 USD |
0.8426 USD |
0.7800 USD |
| 2023-11-15 |
0.8283 USD |
2,600.6328 KNC |
0.8292 USD |
0.8264 USD |
0.8311 USD |
0.8272 USD |
| 2023-11-14 |
0.8279 USD |
606.9502 KNC |
0.8273 USD |
0.8061 USD |
0.8368 USD |
0.8061 USD |
| 2023-11-13 |
0.8410 USD |
705.9219 KNC |
0.8646 USD |
0.8351 USD |
0.8684 USD |
0.8351 USD |
| 2023-11-12 |
0.8735 USD |
1,949.4254 KNC |
0.8404 USD |
0.8404 USD |
0.8835 USD |
0.8835 USD |
| 2023-11-11 |
0.8857 USD |
2,353.6792 KNC |
0.8556 USD |
0.8556 USD |
0.9077 USD |
0.8892 USD |
| 2023-11-10 |
0.8295 USD |
4,145.6459 KNC |
0.8272 USD |
0.8147 USD |
0.8405 USD |
0.8272 USD |
| 2023-11-09 |
0.8286 USD |
3,294.6021 KNC |
0.8568 USD |
0.7879 USD |
0.8614 USD |
0.7908 USD |
| 2023-11-08 |
0.8352 USD |
511.3527 KNC |
0.8280 USD |
0.8280 USD |
0.8411 USD |
0.8411 USD |
| 2023-11-07 |
0.7868 USD |
104.2193 KNC |
0.7815 USD |
0.7815 USD |
0.7935 USD |
0.7935 USD |
| 2023-11-06 |
0.7995 USD |
2,634.2601 KNC |
0.7997 USD |
0.7900 USD |
0.8122 USD |
0.8122 USD |
| 2023-11-05 |
0.8077 USD |
8,623.5522 KNC |
0.8043 USD |
0.7891 USD |
0.8355 USD |
0.8081 USD |
| 2023-11-04 |
0.7790 USD |
4,835.1849 KNC |
0.7713 USD |
0.7713 USD |
0.7972 USD |
0.7972 USD |
| 2023-11-03 |
0.7538 USD |
3,736.7393 KNC |
0.7618 USD |
0.7398 USD |
0.7618 USD |
0.7522 USD |
| 2023-11-02 |
0.8170 USD |
1,192.4592 KNC |
0.8209 USD |
0.7903 USD |
0.8259 USD |
0.7903 USD |
| 2023-11-01 |
0.8043 USD |
2,396.4497 KNC |
0.7838 USD |
0.7837 USD |
0.8367 USD |
0.8367 USD |
| 2023-10-31 |
0.7586 USD |
13,738.2948 KNC |
0.7683 USD |
0.7152 USD |
0.7791 USD |
0.7500 USD |
| 2023-10-30 |
0.7535 USD |
9,557.8481 KNC |
0.7579 USD |
0.7245 USD |
0.7615 USD |
0.7615 USD |
| 2023-10-29 |
0.7635 USD |
2,180.5965 KNC |
0.7377 USD |
0.7377 USD |
0.7701 USD |
0.7615 USD |
| 2023-10-28 |
0.7561 USD |
54.5059 KNC |
0.7598 USD |
0.7538 USD |
0.7598 USD |
0.7538 USD |
| 2023-10-27 |
0.7326 USD |
500.0000 KNC |
0.7326 USD |
0.7326 USD |
0.7326 USD |
0.7326 USD |
| 2023-10-26 |
0.7451 USD |
1,303.2813 KNC |
0.7489 USD |
0.7410 USD |
0.7522 USD |
0.7462 USD |
| 2023-10-25 |
0.7584 USD |
9,097.8208 KNC |
0.7806 USD |
0.7091 USD |
0.8078 USD |
0.7522 USD |
| 2023-10-24 |
0.7295 USD |
19,647.3091 KNC |
0.6983 USD |
0.6897 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-23 |
0.6739 USD |
2,761.8184 KNC |
0.6638 USD |
0.6624 USD |
0.6915 USD |
0.6915 USD |
| 2023-10-22 |
0.6538 USD |
7,142.2478 KNC |
0.6666 USD |
0.6449 USD |
0.6717 USD |
0.6678 USD |
| 2023-10-21 |
0.6464 USD |
530.9361 KNC |
0.6374 USD |
0.6374 USD |
0.6516 USD |
0.6516 USD |
| 2023-10-20 |
0.6336 USD |
8,101.7556 KNC |
0.6186 USD |
0.6130 USD |
0.6443 USD |
0.6306 USD |
| 2023-10-19 |
0.6454 USD |
9,260.6674 KNC |
0.6789 USD |
0.6280 USD |
0.6789 USD |
0.6368 USD |
| 2023-10-18 |
0.6900 USD |
7,817.9577 KNC |
0.6734 USD |
0.6674 USD |
0.7134 USD |
0.6883 USD |
| 2023-10-17 |
0.6759 USD |
4,118.1711 KNC |
0.6601 USD |
0.6541 USD |
0.6889 USD |
0.6889 USD |
| 2023-10-16 |
0.6685 USD |
6,535.5923 KNC |
0.6717 USD |
0.6641 USD |
0.6891 USD |
0.6647 USD |
| 2023-10-15 |
0.6404 USD |
576.6759 KNC |
0.6364 USD |
0.6364 USD |
0.6431 USD |
0.6409 USD |
| 2023-10-14 |
0.6475 USD |
1,389.0491 KNC |
0.6471 USD |
0.6447 USD |
0.6526 USD |
0.6468 USD |
| 2023-10-13 |
0.6449 USD |
3,690.9729 KNC |
0.6446 USD |
0.6394 USD |
0.6534 USD |
0.6471 USD |
| 2023-10-12 |
0.6425 USD |
918.3089 KNC |
0.6464 USD |
0.6345 USD |
0.6464 USD |
0.6443 USD |
| 2023-10-11 |
0.6508 USD |
132.2153 KNC |
0.6522 USD |
0.6453 USD |
0.6522 USD |
0.6453 USD |
| 2023-10-10 |
0.6648 USD |
831.7737 KNC |
0.6696 USD |
0.6529 USD |
0.6730 USD |
0.6529 USD |
| 2023-10-09 |
0.6738 USD |
1,837.1136 KNC |
0.6796 USD |
0.6620 USD |
0.6796 USD |
0.6670 USD |
| 2023-10-08 |
0.6906 USD |
2,128.5821 KNC |
0.7030 USD |
0.6766 USD |
0.7030 USD |
0.7011 USD |
| 2023-10-07 |
0.7032 USD |
1,670.9644 KNC |
0.7040 USD |
0.6959 USD |
0.7257 USD |
0.7069 USD |
| 2023-10-06 |
0.7087 USD |
4,587.3791 KNC |
0.6705 USD |
0.6703 USD |
0.7216 USD |
0.7207 USD |
| 2023-10-05 |
0.6690 USD |
5,545.5288 KNC |
0.6396 USD |
0.6321 USD |
0.6779 USD |
0.6750 USD |
| 2023-10-04 |
0.6397 USD |
4,849.1606 KNC |
0.6401 USD |
0.6297 USD |
0.6461 USD |
0.6449 USD |
| 2023-10-03 |
0.6524 USD |
15,204.3198 KNC |
0.6651 USD |
0.6300 USD |
0.6700 USD |
0.6646 USD |
| 2023-10-02 |
0.6794 USD |
2,359.1644 KNC |
0.6821 USD |
0.6734 USD |
0.6841 USD |
0.6746 USD |
| 2023-10-01 |
0.6866 USD |
1,672.2119 KNC |
0.6860 USD |
0.6851 USD |
0.6952 USD |
0.6938 USD |