Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6600 EUR |
7,218.7300 LDO |
1.6427 EUR |
1.5941 EUR |
1.7610 EUR |
1.6285 EUR |
| 2024-12-21 |
1.6819 EUR |
6,459.9500 LDO |
1.6610 EUR |
1.5991 EUR |
1.7610 EUR |
1.5991 EUR |
| 2024-12-20 |
1.4537 EUR |
6,162.1300 LDO |
1.5652 EUR |
1.3502 EUR |
1.6518 EUR |
1.6518 EUR |
| 2024-12-19 |
1.6911 EUR |
8,729.8400 LDO |
1.8248 EUR |
1.4767 EUR |
1.8527 EUR |
1.5778 EUR |
| 2024-12-18 |
1.9365 EUR |
7,544.6900 LDO |
1.9677 EUR |
1.8468 EUR |
1.9922 EUR |
1.8468 EUR |
| 2024-12-17 |
2.0704 EUR |
3,526.4800 LDO |
2.0974 EUR |
1.9600 EUR |
2.1670 EUR |
1.9922 EUR |
| 2024-12-16 |
2.2173 EUR |
601.7800 LDO |
2.2173 EUR |
2.2173 EUR |
2.2173 EUR |
2.2173 EUR |
| 2024-12-15 |
2.1587 EUR |
5,875.3100 LDO |
2.0954 EUR |
2.0831 EUR |
2.2442 EUR |
2.1743 EUR |
| 2024-12-14 |
2.1392 EUR |
3,119.2100 LDO |
2.1300 EUR |
2.0703 EUR |
2.1870 EUR |
2.1225 EUR |
| 2024-12-13 |
2.1134 EUR |
3,595.4600 LDO |
2.1710 EUR |
2.0476 EUR |
2.2270 EUR |
2.0476 EUR |
| 2024-12-12 |
2.1078 EUR |
4,937.7900 LDO |
1.8029 EUR |
1.8029 EUR |
2.2570 EUR |
2.1267 EUR |
| 2024-12-11 |
1.7878 EUR |
1,442.7000 LDO |
1.7368 EUR |
1.6939 EUR |
1.8401 EUR |
1.8029 EUR |
| 2024-12-10 |
1.6834 EUR |
1,951.5700 LDO |
1.7101 EUR |
1.6075 EUR |
1.7986 EUR |
1.7243 EUR |
| 2024-12-09 |
1.8127 EUR |
10,104.0500 LDO |
1.9502 EUR |
1.4759 EUR |
1.9502 EUR |
1.6903 EUR |
| 2024-12-08 |
2.0418 EUR |
1,822.5000 LDO |
2.0446 EUR |
1.9994 EUR |
2.0564 EUR |
2.0422 EUR |
| 2024-12-07 |
2.1205 EUR |
2,705.7900 LDO |
2.1387 EUR |
2.0402 EUR |
2.1535 EUR |
2.0487 EUR |
| 2024-12-06 |
2.0986 EUR |
1,889.6500 LDO |
1.9621 EUR |
1.9621 EUR |
2.2417 EUR |
2.1528 EUR |
| 2024-12-05 |
1.9907 EUR |
803.9600 LDO |
1.9576 EUR |
1.9210 EUR |
2.1099 EUR |
1.9715 EUR |
| 2024-12-04 |
2.0805 EUR |
13,030.3000 LDO |
1.9486 EUR |
1.9486 EUR |
2.1183 EUR |
1.9759 EUR |
| 2024-12-03 |
1.8790 EUR |
22,363.2300 LDO |
1.7574 EUR |
1.7574 EUR |
1.9521 EUR |
1.9088 EUR |
| 2024-12-02 |
1.6844 EUR |
3,073.3100 LDO |
1.6836 EUR |
1.6836 EUR |
1.6846 EUR |
1.6846 EUR |
| 2024-12-01 |
1.6984 EUR |
9,136.5000 LDO |
1.7318 EUR |
1.6440 EUR |
1.7385 EUR |
1.6944 EUR |
| 2024-11-30 |
1.7124 EUR |
11,675.7000 LDO |
1.6478 EUR |
1.6465 EUR |
1.7668 EUR |
1.7417 EUR |
| 2024-11-29 |
1.6457 EUR |
4,044.0200 LDO |
1.6250 EUR |
1.6169 EUR |
1.6762 EUR |
1.6712 EUR |
| 2024-11-28 |
1.6657 EUR |
2,634.2600 LDO |
1.7500 EUR |
1.5727 EUR |
1.7500 EUR |
1.6250 EUR |
| 2024-11-27 |
1.6325 EUR |
6,247.4000 LDO |
1.5467 EUR |
1.5165 EUR |
1.6951 EUR |
1.6266 EUR |
| 2024-11-26 |
1.4962 EUR |
12,053.4400 LDO |
1.5596 EUR |
1.4533 EUR |
1.6077 EUR |
1.5451 EUR |
| 2024-11-25 |
1.4506 EUR |
14,324.9200 LDO |
1.4021 EUR |
1.4018 EUR |
1.6792 EUR |
1.6077 EUR |
| 2024-11-24 |
1.2981 EUR |
25,384.9700 LDO |
1.3480 EUR |
1.2750 EUR |
1.4200 EUR |
1.4200 EUR |
| 2024-11-23 |
1.2934 EUR |
21,084.7900 LDO |
1.2245 EUR |
1.2245 EUR |
1.3813 EUR |
1.3137 EUR |
| 2024-11-22 |
1.1673 EUR |
3,310.7100 LDO |
1.1382 EUR |
1.1382 EUR |
1.1864 EUR |
1.1864 EUR |
| 2024-11-21 |
1.1430 EUR |
727.8400 LDO |
1.0690 EUR |
1.0521 EUR |
1.1870 EUR |
1.1870 EUR |
| 2024-11-20 |
1.0981 EUR |
2,641.3300 LDO |
1.1163 EUR |
1.0670 EUR |
1.1164 EUR |
1.0670 EUR |
| 2024-11-19 |
1.1298 EUR |
3,182.0800 LDO |
1.1507 EUR |
1.0944 EUR |
1.1507 EUR |
1.1102 EUR |
| 2024-11-18 |
1.1330 EUR |
154.8600 LDO |
1.1535 EUR |
1.1133 EUR |
1.1601 EUR |
1.1601 EUR |
| 2024-11-17 |
1.1366 EUR |
41.6300 LDO |
1.1370 EUR |
1.1149 EUR |
1.1544 EUR |
1.1149 EUR |
| 2024-11-16 |
1.1461 EUR |
776.4500 LDO |
1.1158 EUR |
1.1158 EUR |
1.1872 EUR |
1.1515 EUR |
| 2024-11-15 |
1.0479 EUR |
7,284.4400 LDO |
1.0655 EUR |
1.0185 EUR |
1.0983 EUR |
1.0691 EUR |
| 2024-11-14 |
1.1014 EUR |
3,310.1500 LDO |
1.1028 EUR |
1.0434 EUR |
1.1028 EUR |
1.0434 EUR |
| 2024-11-13 |
1.0963 EUR |
70.5100 LDO |
1.0828 EUR |
1.0828 EUR |
1.1272 EUR |
1.1272 EUR |
| 2024-11-12 |
1.1339 EUR |
578.0700 LDO |
1.1502 EUR |
1.0850 EUR |
1.1704 EUR |
1.1015 EUR |
| 2024-11-11 |
1.1948 EUR |
7,300.7700 LDO |
1.2018 EUR |
1.1467 EUR |
1.2248 EUR |
1.1704 EUR |
| 2024-11-10 |
1.2763 EUR |
7,770.1600 LDO |
1.1837 EUR |
1.1699 EUR |
1.3613 EUR |
1.2655 EUR |
| 2024-11-09 |
1.2230 EUR |
2,095.6200 LDO |
1.2008 EUR |
1.1669 EUR |
1.2747 EUR |
1.1932 EUR |
| 2024-11-08 |
1.1696 EUR |
1,493.8500 LDO |
1.2000 EUR |
1.1481 EUR |
1.2000 EUR |
1.1719 EUR |
| 2024-11-07 |
1.2775 EUR |
12,220.9800 LDO |
1.2884 EUR |
1.2291 EUR |
1.3433 EUR |
1.2291 EUR |
| 2024-11-06 |
1.0642 EUR |
5,323.9000 LDO |
0.8886 EUR |
0.8886 EUR |
1.2766 EUR |
1.2766 EUR |
| 2024-11-05 |
0.8833 EUR |
848.8800 LDO |
0.8639 EUR |
0.8639 EUR |
0.8941 EUR |
0.8918 EUR |
| 2024-11-04 |
0.8922 EUR |
468.9100 LDO |
0.8956 EUR |
0.8541 EUR |
0.8981 EUR |
0.8541 EUR |
| 2024-11-03 |
0.8794 EUR |
1,513.7000 LDO |
0.9109 EUR |
0.8625 EUR |
0.9109 EUR |
0.8844 EUR |