Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1106 EUR |
448.9200 LDO |
1.0690 EUR |
1.0521 EUR |
1.1500 EUR |
1.1500 EUR |
| 2024-11-20 |
1.0981 EUR |
2,641.3300 LDO |
1.1163 EUR |
1.0670 EUR |
1.1164 EUR |
1.0670 EUR |
| 2024-11-19 |
1.1298 EUR |
3,182.0800 LDO |
1.1507 EUR |
1.0944 EUR |
1.1507 EUR |
1.1102 EUR |
| 2024-11-18 |
1.1330 EUR |
154.8600 LDO |
1.1535 EUR |
1.1133 EUR |
1.1601 EUR |
1.1601 EUR |
| 2024-11-17 |
1.1366 EUR |
41.6300 LDO |
1.1370 EUR |
1.1149 EUR |
1.1544 EUR |
1.1149 EUR |
| 2024-11-16 |
1.1461 EUR |
776.4500 LDO |
1.1158 EUR |
1.1158 EUR |
1.1872 EUR |
1.1515 EUR |
| 2024-11-15 |
1.0479 EUR |
7,284.4400 LDO |
1.0655 EUR |
1.0185 EUR |
1.0983 EUR |
1.0691 EUR |
| 2024-11-14 |
1.1014 EUR |
3,310.1500 LDO |
1.1028 EUR |
1.0434 EUR |
1.1028 EUR |
1.0434 EUR |
| 2024-11-13 |
1.0963 EUR |
70.5100 LDO |
1.0828 EUR |
1.0828 EUR |
1.1272 EUR |
1.1272 EUR |
| 2024-11-12 |
1.1339 EUR |
578.0700 LDO |
1.1502 EUR |
1.0850 EUR |
1.1704 EUR |
1.1015 EUR |
| 2024-11-11 |
1.1948 EUR |
7,300.7700 LDO |
1.2018 EUR |
1.1467 EUR |
1.2248 EUR |
1.1704 EUR |
| 2024-11-10 |
1.2763 EUR |
7,770.1600 LDO |
1.1837 EUR |
1.1699 EUR |
1.3613 EUR |
1.2655 EUR |
| 2024-11-09 |
1.2230 EUR |
2,095.6200 LDO |
1.2008 EUR |
1.1669 EUR |
1.2747 EUR |
1.1932 EUR |
| 2024-11-08 |
1.1696 EUR |
1,493.8500 LDO |
1.2000 EUR |
1.1481 EUR |
1.2000 EUR |
1.1719 EUR |
| 2024-11-07 |
1.2775 EUR |
12,220.9800 LDO |
1.2884 EUR |
1.2291 EUR |
1.3433 EUR |
1.2291 EUR |
| 2024-11-06 |
1.0642 EUR |
5,323.9000 LDO |
0.8886 EUR |
0.8886 EUR |
1.2766 EUR |
1.2766 EUR |
| 2024-11-05 |
0.8833 EUR |
848.8800 LDO |
0.8639 EUR |
0.8639 EUR |
0.8941 EUR |
0.8918 EUR |
| 2024-11-04 |
0.8922 EUR |
468.9100 LDO |
0.8956 EUR |
0.8541 EUR |
0.8981 EUR |
0.8541 EUR |
| 2024-11-03 |
0.8794 EUR |
1,513.7000 LDO |
0.9109 EUR |
0.8625 EUR |
0.9109 EUR |
0.8844 EUR |
| 2024-11-02 |
0.9441 EUR |
2,367.5400 LDO |
0.9558 EUR |
0.9291 EUR |
0.9604 EUR |
0.9291 EUR |
| 2024-11-01 |
0.9565 EUR |
699.7600 LDO |
0.9475 EUR |
0.9400 EUR |
0.9664 EUR |
0.9612 EUR |
| 2024-10-31 |
0.9871 EUR |
660.7800 LDO |
1.0417 EUR |
0.9475 EUR |
1.0460 EUR |
0.9475 EUR |
| 2024-10-30 |
1.0440 EUR |
4,458.1700 LDO |
1.0097 EUR |
1.0061 EUR |
1.0785 EUR |
1.0460 EUR |
| 2024-10-29 |
1.0037 EUR |
215.9300 LDO |
0.9784 EUR |
0.9784 EUR |
1.0184 EUR |
1.0034 EUR |
| 2024-10-28 |
0.9564 EUR |
572.9100 LDO |
0.9412 EUR |
0.9412 EUR |
0.9728 EUR |
0.9679 EUR |
| 2024-10-27 |
0.9654 EUR |
366.1400 LDO |
0.9468 EUR |
0.9468 EUR |
0.9668 EUR |
0.9668 EUR |
| 2024-10-26 |
0.9300 EUR |
2,162.3300 LDO |
0.9234 EUR |
0.9211 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-10-25 |
0.9948 EUR |
1,096.2400 LDO |
1.0097 EUR |
0.9459 EUR |
1.0132 EUR |
0.9459 EUR |
| 2024-10-24 |
1.0177 EUR |
409.8200 LDO |
1.0146 EUR |
1.0022 EUR |
1.0296 EUR |
1.0022 EUR |
| 2024-10-23 |
1.0268 EUR |
1,423.8200 LDO |
1.0548 EUR |
1.0030 EUR |
1.0548 EUR |
1.0143 EUR |
| 2024-10-22 |
1.0541 EUR |
2,210.1500 LDO |
1.0508 EUR |
1.0500 EUR |
1.0857 EUR |
1.0657 EUR |
| 2024-10-21 |
1.1058 EUR |
1,938.0800 LDO |
1.1218 EUR |
1.0601 EUR |
1.1218 EUR |
1.0601 EUR |
| 2024-10-20 |
1.0844 EUR |
756.9600 LDO |
1.0348 EUR |
1.0271 EUR |
1.1095 EUR |
1.1086 EUR |
| 2024-10-19 |
1.0417 EUR |
433.4800 LDO |
1.0440 EUR |
1.0220 EUR |
1.0531 EUR |
1.0220 EUR |
| 2024-10-18 |
1.0212 EUR |
642.2200 LDO |
1.0045 EUR |
1.0002 EUR |
1.0423 EUR |
1.0423 EUR |
| 2024-10-17 |
1.0108 EUR |
299.4600 LDO |
1.0302 EUR |
0.9984 EUR |
1.0302 EUR |
1.0002 EUR |
| 2024-10-16 |
1.0341 EUR |
374.5100 LDO |
1.0512 EUR |
1.0106 EUR |
1.0512 EUR |
1.0106 EUR |
| 2024-10-15 |
1.0595 EUR |
6,230.5900 LDO |
1.0856 EUR |
1.0200 EUR |
1.0905 EUR |
1.0200 EUR |
| 2024-10-14 |
1.0070 EUR |
425.0400 LDO |
0.9558 EUR |
0.9473 EUR |
1.0905 EUR |
1.0905 EUR |
| 2024-10-13 |
0.9578 EUR |
429.3800 LDO |
0.9776 EUR |
0.9360 EUR |
0.9776 EUR |
0.9407 EUR |
| 2024-10-12 |
0.9879 EUR |
1,096.2300 LDO |
0.9882 EUR |
0.9828 EUR |
0.9920 EUR |
0.9920 EUR |
| 2024-10-11 |
0.9629 EUR |
1,055.1400 LDO |
0.9459 EUR |
0.9424 EUR |
0.9963 EUR |
0.9855 EUR |
| 2024-10-10 |
0.9435 EUR |
1,517.3000 LDO |
0.9517 EUR |
0.9290 EUR |
0.9520 EUR |
0.9340 EUR |
| 2024-10-09 |
0.9666 EUR |
437.0400 LDO |
0.9811 EUR |
0.9317 EUR |
0.9850 EUR |
0.9346 EUR |
| 2024-10-08 |
0.9792 EUR |
983.9600 LDO |
0.9882 EUR |
0.9689 EUR |
0.9910 EUR |
0.9689 EUR |
| 2024-10-07 |
1.0000 EUR |
1,703.4200 LDO |
0.9905 EUR |
0.9828 EUR |
1.0332 EUR |
0.9828 EUR |
| 2024-10-06 |
0.9622 EUR |
236.6500 LDO |
0.9618 EUR |
0.9618 EUR |
0.9676 EUR |
0.9676 EUR |
| 2024-10-05 |
0.9696 EUR |
621.5000 LDO |
0.9761 EUR |
0.9552 EUR |
0.9831 EUR |
0.9552 EUR |
| 2024-10-04 |
0.9299 EUR |
1,996.2300 LDO |
0.9269 EUR |
0.9145 EUR |
0.9726 EUR |
0.9632 EUR |
| 2024-10-03 |
0.9305 EUR |
1,412.2500 LDO |
0.9330 EUR |
0.9150 EUR |
0.9564 EUR |
0.9245 EUR |