Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9441 EUR |
2,367.5400 LDO |
0.9558 EUR |
0.9291 EUR |
0.9604 EUR |
0.9291 EUR |
| 2024-11-01 |
0.9565 EUR |
699.7600 LDO |
0.9475 EUR |
0.9400 EUR |
0.9664 EUR |
0.9612 EUR |
| 2024-10-31 |
0.9871 EUR |
660.7800 LDO |
1.0417 EUR |
0.9475 EUR |
1.0460 EUR |
0.9475 EUR |
| 2024-10-30 |
1.0440 EUR |
4,458.1700 LDO |
1.0097 EUR |
1.0061 EUR |
1.0785 EUR |
1.0460 EUR |
| 2024-10-29 |
1.0037 EUR |
215.9300 LDO |
0.9784 EUR |
0.9784 EUR |
1.0184 EUR |
1.0034 EUR |
| 2024-10-28 |
0.9564 EUR |
572.9100 LDO |
0.9412 EUR |
0.9412 EUR |
0.9728 EUR |
0.9679 EUR |
| 2024-10-27 |
0.9654 EUR |
366.1400 LDO |
0.9468 EUR |
0.9468 EUR |
0.9668 EUR |
0.9668 EUR |
| 2024-10-26 |
0.9300 EUR |
2,162.3300 LDO |
0.9234 EUR |
0.9211 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-10-25 |
0.9948 EUR |
1,096.2400 LDO |
1.0097 EUR |
0.9459 EUR |
1.0132 EUR |
0.9459 EUR |
| 2024-10-24 |
1.0177 EUR |
409.8200 LDO |
1.0146 EUR |
1.0022 EUR |
1.0296 EUR |
1.0022 EUR |
| 2024-10-23 |
1.0268 EUR |
1,423.8200 LDO |
1.0548 EUR |
1.0030 EUR |
1.0548 EUR |
1.0143 EUR |
| 2024-10-22 |
1.0541 EUR |
2,210.1500 LDO |
1.0508 EUR |
1.0500 EUR |
1.0857 EUR |
1.0657 EUR |
| 2024-10-21 |
1.1058 EUR |
1,938.0800 LDO |
1.1218 EUR |
1.0601 EUR |
1.1218 EUR |
1.0601 EUR |
| 2024-10-20 |
1.0844 EUR |
756.9600 LDO |
1.0348 EUR |
1.0271 EUR |
1.1095 EUR |
1.1086 EUR |
| 2024-10-19 |
1.0417 EUR |
433.4800 LDO |
1.0440 EUR |
1.0220 EUR |
1.0531 EUR |
1.0220 EUR |
| 2024-10-18 |
1.0212 EUR |
642.2200 LDO |
1.0045 EUR |
1.0002 EUR |
1.0423 EUR |
1.0423 EUR |
| 2024-10-17 |
1.0108 EUR |
299.4600 LDO |
1.0302 EUR |
0.9984 EUR |
1.0302 EUR |
1.0002 EUR |
| 2024-10-16 |
1.0341 EUR |
374.5100 LDO |
1.0512 EUR |
1.0106 EUR |
1.0512 EUR |
1.0106 EUR |
| 2024-10-15 |
1.0595 EUR |
6,230.5900 LDO |
1.0856 EUR |
1.0200 EUR |
1.0905 EUR |
1.0200 EUR |
| 2024-10-14 |
1.0070 EUR |
425.0400 LDO |
0.9558 EUR |
0.9473 EUR |
1.0905 EUR |
1.0905 EUR |
| 2024-10-13 |
0.9578 EUR |
429.3800 LDO |
0.9776 EUR |
0.9360 EUR |
0.9776 EUR |
0.9407 EUR |
| 2024-10-12 |
0.9879 EUR |
1,096.2300 LDO |
0.9882 EUR |
0.9828 EUR |
0.9920 EUR |
0.9920 EUR |
| 2024-10-11 |
0.9629 EUR |
1,055.1400 LDO |
0.9459 EUR |
0.9424 EUR |
0.9963 EUR |
0.9855 EUR |
| 2024-10-10 |
0.9435 EUR |
1,517.3000 LDO |
0.9517 EUR |
0.9290 EUR |
0.9520 EUR |
0.9340 EUR |
| 2024-10-09 |
0.9666 EUR |
437.0400 LDO |
0.9811 EUR |
0.9317 EUR |
0.9850 EUR |
0.9346 EUR |
| 2024-10-08 |
0.9792 EUR |
983.9600 LDO |
0.9882 EUR |
0.9689 EUR |
0.9910 EUR |
0.9689 EUR |
| 2024-10-07 |
1.0000 EUR |
1,703.4200 LDO |
0.9905 EUR |
0.9828 EUR |
1.0332 EUR |
0.9828 EUR |
| 2024-10-06 |
0.9622 EUR |
236.6500 LDO |
0.9618 EUR |
0.9618 EUR |
0.9676 EUR |
0.9676 EUR |
| 2024-10-05 |
0.9696 EUR |
621.5000 LDO |
0.9761 EUR |
0.9552 EUR |
0.9831 EUR |
0.9552 EUR |
| 2024-10-04 |
0.9299 EUR |
1,996.2300 LDO |
0.9269 EUR |
0.9145 EUR |
0.9726 EUR |
0.9632 EUR |
| 2024-10-03 |
0.9305 EUR |
1,412.2500 LDO |
0.9330 EUR |
0.9150 EUR |
0.9564 EUR |
0.9245 EUR |
| 2024-10-02 |
0.9687 EUR |
2,632.6100 LDO |
1.0276 EUR |
0.9241 EUR |
1.0419 EUR |
0.9334 EUR |
| 2024-10-01 |
1.0936 EUR |
2,449.3500 LDO |
1.1846 EUR |
1.0197 EUR |
1.1917 EUR |
1.0381 EUR |
| 2024-09-30 |
1.1739 EUR |
1,428.4200 LDO |
1.1553 EUR |
1.1405 EUR |
1.1912 EUR |
1.1405 EUR |
| 2024-09-29 |
1.1915 EUR |
412.6700 LDO |
1.1964 EUR |
1.1743 EUR |
1.1995 EUR |
1.1943 EUR |
| 2024-09-28 |
1.1938 EUR |
400.8100 LDO |
1.1898 EUR |
1.1871 EUR |
1.1957 EUR |
1.1941 EUR |
| 2024-09-27 |
1.1573 EUR |
1,196.9900 LDO |
1.1293 EUR |
1.1249 EUR |
1.2465 EUR |
1.2140 EUR |
| 2024-09-26 |
1.1073 EUR |
1,336.6400 LDO |
1.0863 EUR |
1.0835 EUR |
1.1369 EUR |
1.1049 EUR |
| 2024-09-25 |
1.1298 EUR |
606.9500 LDO |
1.1319 EUR |
1.0995 EUR |
1.1476 EUR |
1.1015 EUR |
| 2024-09-24 |
1.0936 EUR |
1,368.0500 LDO |
1.0794 EUR |
1.0721 EUR |
1.1195 EUR |
1.1099 EUR |
| 2024-09-23 |
1.0254 EUR |
4,269.4600 LDO |
0.9907 EUR |
0.9907 EUR |
1.0853 EUR |
1.0853 EUR |
| 2024-09-22 |
1.0242 EUR |
2,738.4400 LDO |
1.0285 EUR |
0.9820 EUR |
1.0484 EUR |
0.9946 EUR |
| 2024-09-21 |
1.0044 EUR |
862.7400 LDO |
1.0006 EUR |
0.9912 EUR |
1.0153 EUR |
1.0095 EUR |
| 2024-09-20 |
1.0129 EUR |
3,170.8700 LDO |
0.9760 EUR |
0.9760 EUR |
1.0376 EUR |
0.9891 EUR |
| 2024-09-19 |
0.9473 EUR |
467.0700 LDO |
0.9487 EUR |
0.9341 EUR |
0.9487 EUR |
0.9341 EUR |
| 2024-09-18 |
0.8695 EUR |
1,490.2500 LDO |
0.8692 EUR |
0.8580 EUR |
0.8910 EUR |
0.8897 EUR |
| 2024-09-17 |
0.8830 EUR |
618.8400 LDO |
0.8641 EUR |
0.8641 EUR |
0.9004 EUR |
0.8947 EUR |
| 2024-09-16 |
0.8732 EUR |
409.0000 LDO |
0.8959 EUR |
0.8650 EUR |
0.8959 EUR |
0.8650 EUR |
| 2024-09-15 |
0.9180 EUR |
461.7300 LDO |
0.9415 EUR |
0.8997 EUR |
0.9415 EUR |
0.8997 EUR |
| 2024-09-14 |
0.9395 EUR |
44.4400 LDO |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |
0.9395 EUR |