Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9396 EUR |
153.2300 LDO |
0.9421 EUR |
0.9225 EUR |
0.9517 EUR |
0.9517 EUR |
| 2024-09-12 |
0.9294 EUR |
215.2100 LDO |
0.9187 EUR |
0.9187 EUR |
0.9356 EUR |
0.9297 EUR |
| 2024-09-11 |
0.8935 EUR |
185.9900 LDO |
0.9118 EUR |
0.8819 EUR |
0.9118 EUR |
0.8819 EUR |
| 2024-09-10 |
0.9096 EUR |
602.5100 LDO |
0.9049 EUR |
0.9049 EUR |
0.9352 EUR |
0.9280 EUR |
| 2024-09-09 |
0.8832 EUR |
1,180.1300 LDO |
0.8686 EUR |
0.8686 EUR |
0.9219 EUR |
0.9071 EUR |
| 2024-09-08 |
0.8451 EUR |
246.9700 LDO |
0.8451 EUR |
0.8451 EUR |
0.8451 EUR |
0.8451 EUR |
| 2024-09-07 |
0.8378 EUR |
1,832.1800 LDO |
0.8334 EUR |
0.8334 EUR |
0.8443 EUR |
0.8339 EUR |
| 2024-09-06 |
0.8140 EUR |
476.6500 LDO |
0.8226 EUR |
0.8110 EUR |
0.8226 EUR |
0.8110 EUR |
| 2024-09-05 |
0.8887 EUR |
1,258.2600 LDO |
0.9119 EUR |
0.8676 EUR |
0.9119 EUR |
0.8676 EUR |
| 2024-09-04 |
0.8823 EUR |
2,172.8100 LDO |
0.8438 EUR |
0.8438 EUR |
0.9211 EUR |
0.9211 EUR |
| 2024-09-03 |
0.9521 EUR |
571.4300 LDO |
0.9569 EUR |
0.9090 EUR |
0.9598 EUR |
0.9090 EUR |
| 2024-09-02 |
0.9442 EUR |
1,298.2400 LDO |
0.9360 EUR |
0.9313 EUR |
0.9661 EUR |
0.9629 EUR |
| 2024-09-01 |
0.9439 EUR |
90.5300 LDO |
0.9672 EUR |
0.9047 EUR |
0.9673 EUR |
0.9047 EUR |
| 2024-08-31 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9596 EUR |
| 2024-08-30 |
0.9604 EUR |
435.2800 LDO |
0.9612 EUR |
0.9596 EUR |
0.9612 EUR |
0.9596 EUR |
| 2024-08-29 |
0.9649 EUR |
1,302.4100 LDO |
0.9788 EUR |
0.9400 EUR |
0.9841 EUR |
0.9411 EUR |
| 2024-08-28 |
0.9681 EUR |
953.4800 LDO |
0.9733 EUR |
0.9367 EUR |
0.9733 EUR |
0.9367 EUR |
| 2024-08-27 |
1.0000 EUR |
50.0000 LDO |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-08-26 |
1.1087 EUR |
659.1000 LDO |
1.1119 EUR |
1.1029 EUR |
1.1119 EUR |
1.1029 EUR |
| 2024-08-25 |
1.1062 EUR |
14,516.1600 LDO |
1.1483 EUR |
1.1029 EUR |
1.1483 EUR |
1.1262 EUR |
| 2024-08-24 |
1.1647 EUR |
2,264.6700 LDO |
1.1534 EUR |
1.1385 EUR |
1.2083 EUR |
1.1385 EUR |
| 2024-08-23 |
1.0701 EUR |
16,138.7600 LDO |
1.0539 EUR |
1.0539 EUR |
1.1690 EUR |
1.1624 EUR |
| 2024-08-22 |
1.0002 EUR |
1,050.0000 LDO |
1.0000 EUR |
1.0000 EUR |
1.0040 EUR |
1.0040 EUR |
| 2024-08-21 |
0.9674 EUR |
3,086.8200 LDO |
0.9737 EUR |
0.9496 EUR |
1.0016 EUR |
1.0016 EUR |
| 2024-08-20 |
0.9713 EUR |
1,620.6800 LDO |
0.9753 EUR |
0.9311 EUR |
0.9753 EUR |
0.9311 EUR |
| 2024-08-19 |
0.9516 EUR |
235.0800 LDO |
0.9516 EUR |
0.9516 EUR |
0.9516 EUR |
0.9516 EUR |
| 2024-08-18 |
0.9804 EUR |
88.9900 LDO |
0.9734 EUR |
0.9734 EUR |
0.9944 EUR |
0.9944 EUR |
| 2024-08-17 |
0.9533 EUR |
269.8300 LDO |
0.9542 EUR |
0.9491 EUR |
0.9542 EUR |
0.9491 EUR |
| 2024-08-16 |
0.9156 EUR |
769.4200 LDO |
0.9284 EUR |
0.8819 EUR |
0.9284 EUR |
0.9161 EUR |
| 2024-08-15 |
0.9523 EUR |
8,345.4000 LDO |
0.9580 EUR |
0.8940 EUR |
0.9662 EUR |
0.8942 EUR |
| 2024-08-14 |
0.9693 EUR |
1,199.3000 LDO |
0.9702 EUR |
0.9543 EUR |
0.9702 EUR |
0.9697 EUR |
| 2024-08-13 |
0.9718 EUR |
885.0200 LDO |
0.9930 EUR |
0.9620 EUR |
0.9930 EUR |
0.9865 EUR |
| 2024-08-12 |
0.9878 EUR |
764.2500 LDO |
0.9899 EUR |
0.9800 EUR |
0.9899 EUR |
0.9800 EUR |
| 2024-08-11 |
0.9965 EUR |
913.0400 LDO |
1.0076 EUR |
0.9758 EUR |
1.0076 EUR |
0.9758 EUR |
| 2024-08-10 |
1.0180 EUR |
1,228.8000 LDO |
1.0079 EUR |
1.0079 EUR |
1.0280 EUR |
1.0162 EUR |
| 2024-08-09 |
1.0141 EUR |
1,236.7300 LDO |
1.0227 EUR |
0.9983 EUR |
1.0227 EUR |
1.0032 EUR |
| 2024-08-08 |
0.9923 EUR |
616.5600 LDO |
0.9606 EUR |
0.9606 EUR |
1.0580 EUR |
1.0580 EUR |
| 2024-08-07 |
0.9669 EUR |
536.2500 LDO |
1.0429 EUR |
0.9477 EUR |
1.0429 EUR |
0.9477 EUR |
| 2024-08-06 |
1.0281 EUR |
527.2300 LDO |
1.0270 EUR |
1.0270 EUR |
1.0302 EUR |
1.0302 EUR |
| 2024-08-05 |
0.9421 EUR |
4,881.8800 LDO |
1.0000 EUR |
0.8650 EUR |
1.0034 EUR |
0.9217 EUR |
| 2024-08-04 |
1.2085 EUR |
772.3500 LDO |
1.2019 EUR |
1.1275 EUR |
1.2263 EUR |
1.1275 EUR |
| 2024-08-03 |
1.2876 EUR |
5,890.1000 LDO |
1.2865 EUR |
1.1850 EUR |
1.3211 EUR |
1.1850 EUR |
| 2024-08-02 |
1.3339 EUR |
1,314.7600 LDO |
1.4549 EUR |
1.2965 EUR |
1.4549 EUR |
1.3211 EUR |
| 2024-08-01 |
1.4250 EUR |
1,821.3100 LDO |
1.4706 EUR |
1.3277 EUR |
1.4706 EUR |
1.4234 EUR |
| 2024-07-31 |
1.5428 EUR |
387.8400 LDO |
1.5085 EUR |
1.5085 EUR |
1.5511 EUR |
1.5408 EUR |
| 2024-07-30 |
1.4900 EUR |
329.2600 LDO |
1.4703 EUR |
1.4703 EUR |
1.4955 EUR |
1.4903 EUR |
| 2024-07-29 |
1.5092 EUR |
783.3900 LDO |
1.5066 EUR |
1.5000 EUR |
1.5182 EUR |
1.5091 EUR |
| 2024-07-28 |
1.4907 EUR |
383.6700 LDO |
1.4862 EUR |
1.4544 EUR |
1.5037 EUR |
1.4544 EUR |
| 2024-07-27 |
1.4733 EUR |
4,687.1200 LDO |
1.4754 EUR |
1.4541 EUR |
1.4977 EUR |
1.4977 EUR |
| 2024-07-26 |
1.4687 EUR |
967.5400 LDO |
1.4461 EUR |
1.4461 EUR |
1.4839 EUR |
1.4590 EUR |