Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.2554 EUR |
2,780.4600 LDO |
3.1679 EUR |
3.0622 EUR |
3.4041 EUR |
3.3600 EUR |
| 2024-02-25 |
3.1575 EUR |
4,249.2700 LDO |
3.0420 EUR |
3.0420 EUR |
3.1728 EUR |
3.1728 EUR |
| 2024-02-24 |
3.0350 EUR |
6,581.0000 LDO |
2.9470 EUR |
2.9470 EUR |
3.0700 EUR |
3.0496 EUR |
| 2024-02-23 |
2.8843 EUR |
4,884.8800 LDO |
2.7376 EUR |
2.7332 EUR |
2.9499 EUR |
2.9255 EUR |
| 2024-02-22 |
2.8110 EUR |
2,297.2800 LDO |
2.7897 EUR |
2.7440 EUR |
2.9079 EUR |
2.7500 EUR |
| 2024-02-21 |
2.9330 EUR |
1,776.2700 LDO |
3.0196 EUR |
2.7378 EUR |
3.1000 EUR |
2.7659 EUR |
| 2024-02-20 |
2.9873 EUR |
2,266.4300 LDO |
3.1549 EUR |
2.8495 EUR |
3.1575 EUR |
2.9615 EUR |
| 2024-02-19 |
3.1168 EUR |
2,506.9000 LDO |
3.0960 EUR |
3.0555 EUR |
3.1963 EUR |
3.1702 EUR |
| 2024-02-18 |
2.9566 EUR |
1,068.1600 LDO |
2.8988 EUR |
2.8730 EUR |
3.0995 EUR |
3.0792 EUR |
| 2024-02-17 |
2.9326 EUR |
510.9200 LDO |
2.9748 EUR |
2.8838 EUR |
2.9781 EUR |
2.9199 EUR |
| 2024-02-16 |
3.0084 EUR |
1,919.4200 LDO |
3.0981 EUR |
2.9379 EUR |
3.0981 EUR |
2.9999 EUR |
| 2024-02-15 |
3.0246 EUR |
1,612.0400 LDO |
3.1109 EUR |
2.9673 EUR |
3.1197 EUR |
2.9738 EUR |
| 2024-02-14 |
3.0250 EUR |
1,858.0500 LDO |
2.8632 EUR |
2.8632 EUR |
3.0771 EUR |
3.0673 EUR |
| 2024-02-13 |
2.9002 EUR |
708.9800 LDO |
2.8656 EUR |
2.8656 EUR |
2.9427 EUR |
2.9138 EUR |
| 2024-02-12 |
2.7793 EUR |
779.9800 LDO |
2.6574 EUR |
2.6358 EUR |
2.8747 EUR |
2.8656 EUR |
| 2024-02-11 |
2.7136 EUR |
76.7900 LDO |
2.7363 EUR |
2.6640 EUR |
2.7363 EUR |
2.6640 EUR |
| 2024-02-10 |
2.7397 EUR |
152.4600 LDO |
2.7661 EUR |
2.6961 EUR |
2.7678 EUR |
2.7364 EUR |
| 2024-02-09 |
2.7525 EUR |
1,022.2400 LDO |
2.7559 EUR |
2.7253 EUR |
2.7861 EUR |
2.7749 EUR |
| 2024-02-08 |
2.6694 EUR |
2,503.1000 LDO |
2.6700 EUR |
2.6477 EUR |
2.8499 EUR |
2.6684 EUR |
| 2024-02-07 |
2.7242 EUR |
62.7600 LDO |
2.7138 EUR |
2.7138 EUR |
2.8120 EUR |
2.7235 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2.4653 EUR |
| 2024-02-05 |
2.4653 EUR |
82.6500 LDO |
2.4653 EUR |
2.4653 EUR |
2.4653 EUR |
2.4653 EUR |
| 2024-02-04 |
2.5388 EUR |
136.5100 LDO |
2.5606 EUR |
2.4963 EUR |
2.5606 EUR |
2.4963 EUR |
| 2024-02-03 |
2.5685 EUR |
55.9200 LDO |
2.5457 EUR |
2.5457 EUR |
2.5735 EUR |
2.5615 EUR |
| 2024-02-02 |
2.6012 EUR |
392.0900 LDO |
2.6000 EUR |
2.6000 EUR |
2.6024 EUR |
2.6015 EUR |
| 2024-02-01 |
2.6099 EUR |
64.3900 LDO |
2.6099 EUR |
2.6099 EUR |
2.6099 EUR |
2.6099 EUR |
| 2024-01-31 |
2.6915 EUR |
1,350.8700 LDO |
2.7512 EUR |
2.6332 EUR |
2.7512 EUR |
2.6884 EUR |
| 2024-01-30 |
2.8554 EUR |
782.9700 LDO |
2.9126 EUR |
2.7552 EUR |
2.9187 EUR |
2.8804 EUR |
| 2024-01-29 |
2.8937 EUR |
875.5900 LDO |
2.8904 EUR |
2.8500 EUR |
2.9328 EUR |
2.9154 EUR |
| 2024-01-28 |
2.9257 EUR |
1,740.7700 LDO |
2.8804 EUR |
2.8804 EUR |
2.9519 EUR |
2.9103 EUR |
| 2024-01-27 |
2.7799 EUR |
161.4300 LDO |
2.7548 EUR |
2.7548 EUR |
2.8257 EUR |
2.8257 EUR |
| 2024-01-26 |
2.8429 EUR |
1,616.4100 LDO |
2.7598 EUR |
2.7598 EUR |
2.8481 EUR |
2.8046 EUR |
| 2024-01-25 |
2.6885 EUR |
2,179.4900 LDO |
2.6587 EUR |
2.5597 EUR |
2.7597 EUR |
2.7488 EUR |
| 2024-01-24 |
2.5306 EUR |
1,059.8400 LDO |
2.4663 EUR |
2.4515 EUR |
2.6423 EUR |
2.6423 EUR |
| 2024-01-23 |
2.4545 EUR |
2,309.2500 LDO |
2.4982 EUR |
2.3800 EUR |
2.5681 EUR |
2.4082 EUR |
| 2024-01-22 |
2.6096 EUR |
4,070.4800 LDO |
2.6337 EUR |
2.4798 EUR |
2.7488 EUR |
2.4798 EUR |
| 2024-01-21 |
2.6548 EUR |
204.6500 LDO |
2.6470 EUR |
2.6470 EUR |
2.6661 EUR |
2.6542 EUR |
| 2024-01-20 |
2.6304 EUR |
778.6900 LDO |
2.6200 EUR |
2.6181 EUR |
2.6577 EUR |
2.6472 EUR |
| 2024-01-19 |
2.7254 EUR |
299.0200 LDO |
2.7964 EUR |
2.6000 EUR |
2.8320 EUR |
2.6180 EUR |
| 2024-01-18 |
2.8048 EUR |
1,976.5600 LDO |
2.8734 EUR |
2.7500 EUR |
2.8878 EUR |
2.7670 EUR |
| 2024-01-17 |
2.8993 EUR |
5,019.0400 LDO |
3.1363 EUR |
2.8965 EUR |
3.1363 EUR |
2.9359 EUR |
| 2024-01-16 |
3.1636 EUR |
39.3600 LDO |
3.0473 EUR |
3.0473 EUR |
3.2471 EUR |
3.2471 EUR |
| 2024-01-15 |
3.0200 EUR |
1,896.0800 LDO |
2.9698 EUR |
2.9481 EUR |
3.1276 EUR |
3.0330 EUR |
| 2024-01-14 |
3.0222 EUR |
561.7600 LDO |
3.0593 EUR |
2.9671 EUR |
3.0593 EUR |
3.0261 EUR |
| 2024-01-13 |
3.0877 EUR |
1,485.4100 LDO |
3.0873 EUR |
3.0750 EUR |
3.1400 EUR |
3.1263 EUR |
| 2024-01-12 |
3.3552 EUR |
2,949.1000 LDO |
3.3000 EUR |
3.1000 EUR |
3.4896 EUR |
3.1000 EUR |
| 2024-01-11 |
3.4129 EUR |
2,735.4800 LDO |
3.6000 EUR |
3.2594 EUR |
3.6000 EUR |
3.3477 EUR |
| 2024-01-10 |
3.4606 EUR |
5,370.9700 LDO |
3.3242 EUR |
3.3242 EUR |
3.6000 EUR |
3.6000 EUR |
| 2024-01-09 |
3.0221 EUR |
6,764.9000 LDO |
2.8517 EUR |
2.8027 EUR |
3.4202 EUR |
3.2813 EUR |
| 2024-01-08 |
2.7523 EUR |
1,100.5700 LDO |
2.6000 EUR |
2.6000 EUR |
2.8971 EUR |
2.8606 EUR |