Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.7799 EUR |
161.4300 LDO |
2.7548 EUR |
2.7548 EUR |
2.8257 EUR |
2.8257 EUR |
| 2024-01-26 |
2.8429 EUR |
1,616.4100 LDO |
2.7598 EUR |
2.7598 EUR |
2.8481 EUR |
2.8046 EUR |
| 2024-01-25 |
2.6885 EUR |
2,179.4900 LDO |
2.6587 EUR |
2.5597 EUR |
2.7597 EUR |
2.7488 EUR |
| 2024-01-24 |
2.5306 EUR |
1,059.8400 LDO |
2.4663 EUR |
2.4515 EUR |
2.6423 EUR |
2.6423 EUR |
| 2024-01-23 |
2.4545 EUR |
2,309.2500 LDO |
2.4982 EUR |
2.3800 EUR |
2.5681 EUR |
2.4082 EUR |
| 2024-01-22 |
2.6096 EUR |
4,070.4800 LDO |
2.6337 EUR |
2.4798 EUR |
2.7488 EUR |
2.4798 EUR |
| 2024-01-21 |
2.6548 EUR |
204.6500 LDO |
2.6470 EUR |
2.6470 EUR |
2.6661 EUR |
2.6542 EUR |
| 2024-01-20 |
2.6304 EUR |
778.6900 LDO |
2.6200 EUR |
2.6181 EUR |
2.6577 EUR |
2.6472 EUR |
| 2024-01-19 |
2.7254 EUR |
299.0200 LDO |
2.7964 EUR |
2.6000 EUR |
2.8320 EUR |
2.6180 EUR |
| 2024-01-18 |
2.8048 EUR |
1,976.5600 LDO |
2.8734 EUR |
2.7500 EUR |
2.8878 EUR |
2.7670 EUR |
| 2024-01-17 |
2.8993 EUR |
5,019.0400 LDO |
3.1363 EUR |
2.8965 EUR |
3.1363 EUR |
2.9359 EUR |
| 2024-01-16 |
3.1636 EUR |
39.3600 LDO |
3.0473 EUR |
3.0473 EUR |
3.2471 EUR |
3.2471 EUR |
| 2024-01-15 |
3.0200 EUR |
1,896.0800 LDO |
2.9698 EUR |
2.9481 EUR |
3.1276 EUR |
3.0330 EUR |
| 2024-01-14 |
3.0222 EUR |
561.7600 LDO |
3.0593 EUR |
2.9671 EUR |
3.0593 EUR |
3.0261 EUR |
| 2024-01-13 |
3.0877 EUR |
1,485.4100 LDO |
3.0873 EUR |
3.0750 EUR |
3.1400 EUR |
3.1263 EUR |
| 2024-01-12 |
3.3552 EUR |
2,949.1000 LDO |
3.3000 EUR |
3.1000 EUR |
3.4896 EUR |
3.1000 EUR |
| 2024-01-11 |
3.4129 EUR |
2,735.4800 LDO |
3.6000 EUR |
3.2594 EUR |
3.6000 EUR |
3.3477 EUR |
| 2024-01-10 |
3.4606 EUR |
5,370.9700 LDO |
3.3242 EUR |
3.3242 EUR |
3.6000 EUR |
3.6000 EUR |
| 2024-01-09 |
3.0221 EUR |
6,764.9000 LDO |
2.8517 EUR |
2.8027 EUR |
3.4202 EUR |
3.2813 EUR |
| 2024-01-08 |
2.7523 EUR |
1,100.5700 LDO |
2.6000 EUR |
2.6000 EUR |
2.8971 EUR |
2.8606 EUR |
| 2024-01-07 |
2.8568 EUR |
1,468.0900 LDO |
2.8403 EUR |
2.7826 EUR |
2.9315 EUR |
2.9315 EUR |
| 2024-01-06 |
2.9940 EUR |
1,426.4400 LDO |
3.1846 EUR |
2.7687 EUR |
3.2709 EUR |
2.8000 EUR |
| 2024-01-05 |
2.8609 EUR |
1,307.4900 LDO |
2.8328 EUR |
2.7683 EUR |
3.1330 EUR |
3.1124 EUR |
| 2024-01-04 |
3.0166 EUR |
888.7200 LDO |
3.0000 EUR |
2.8404 EUR |
3.1400 EUR |
2.8738 EUR |
| 2024-01-03 |
2.8783 EUR |
11,612.2600 LDO |
2.6259 EUR |
2.2400 EUR |
3.2000 EUR |
3.0369 EUR |
| 2024-01-02 |
2.7793 EUR |
2,457.6000 LDO |
2.7100 EUR |
2.6425 EUR |
2.8728 EUR |
2.6496 EUR |
| 2024-01-01 |
2.6311 EUR |
15.1300 LDO |
2.6098 EUR |
2.6098 EUR |
2.6433 EUR |
2.6300 EUR |
| 2023-12-31 |
2.4481 EUR |
72.9500 LDO |
2.5058 EUR |
2.4000 EUR |
2.5058 EUR |
2.4000 EUR |
| 2023-12-30 |
2.6091 EUR |
1,160.7300 LDO |
2.6713 EUR |
2.5077 EUR |
2.6713 EUR |
2.5077 EUR |
| 2023-12-29 |
2.4193 EUR |
2,227.1800 LDO |
2.4555 EUR |
2.3524 EUR |
2.4566 EUR |
2.4500 EUR |
| 2023-12-28 |
2.5745 EUR |
3,614.9500 LDO |
2.6487 EUR |
2.4567 EUR |
2.6816 EUR |
2.4646 EUR |
| 2023-12-27 |
2.5231 EUR |
2,065.4300 LDO |
2.4695 EUR |
2.4695 EUR |
2.5766 EUR |
2.5176 EUR |
| 2023-12-26 |
2.3584 EUR |
858.7500 LDO |
2.3320 EUR |
2.1185 EUR |
2.4697 EUR |
2.4697 EUR |
| 2023-12-25 |
2.3667 EUR |
4,005.2300 LDO |
2.2500 EUR |
2.2500 EUR |
2.4522 EUR |
2.3460 EUR |
| 2023-12-24 |
2.1739 EUR |
685.2800 LDO |
2.1722 EUR |
2.1522 EUR |
2.1932 EUR |
2.1646 EUR |
| 2023-12-23 |
2.1447 EUR |
1,185.2300 LDO |
2.1641 EUR |
2.1090 EUR |
2.1641 EUR |
2.1522 EUR |
| 2023-12-22 |
2.1314 EUR |
5,350.4600 LDO |
1.9874 EUR |
1.9812 EUR |
2.2218 EUR |
2.2218 EUR |
| 2023-12-21 |
1.9910 EUR |
1,185.4000 LDO |
1.9179 EUR |
1.9179 EUR |
2.0174 EUR |
1.9700 EUR |
| 2023-12-20 |
1.9044 EUR |
1,591.4600 LDO |
1.8750 EUR |
1.8594 EUR |
1.9569 EUR |
1.8970 EUR |
| 2023-12-19 |
1.9100 EUR |
1,026.5000 LDO |
1.9441 EUR |
1.8550 EUR |
1.9769 EUR |
1.8684 EUR |
| 2023-12-18 |
1.8854 EUR |
1,068.5900 LDO |
1.8894 EUR |
1.8269 EUR |
1.9046 EUR |
1.8573 EUR |
| 2023-12-17 |
1.9418 EUR |
952.6300 LDO |
1.9360 EUR |
1.9084 EUR |
1.9666 EUR |
1.9084 EUR |
| 2023-12-16 |
1.9996 EUR |
1,400.9900 LDO |
1.9927 EUR |
1.9793 EUR |
2.0309 EUR |
1.9793 EUR |
| 2023-12-15 |
2.0250 EUR |
4,425.6700 LDO |
2.0930 EUR |
1.9806 EUR |
2.0930 EUR |
1.9806 EUR |
| 2023-12-14 |
2.1230 EUR |
4,098.7000 LDO |
2.1057 EUR |
2.0960 EUR |
2.1444 EUR |
2.1444 EUR |
| 2023-12-13 |
2.0437 EUR |
2,932.9200 LDO |
2.0133 EUR |
1.9864 EUR |
2.1192 EUR |
2.1192 EUR |
| 2023-12-12 |
2.1061 EUR |
1,438.3000 LDO |
2.1274 EUR |
2.0319 EUR |
2.1289 EUR |
2.0514 EUR |
| 2023-12-11 |
2.0945 EUR |
1,034.9300 LDO |
2.0672 EUR |
2.0672 EUR |
2.1380 EUR |
2.0968 EUR |
| 2023-12-10 |
2.2423 EUR |
7.6800 LDO |
2.2423 EUR |
2.2423 EUR |
2.2423 EUR |
2.2423 EUR |
| 2023-12-09 |
2.2242 EUR |
1,405.5500 LDO |
2.3017 EUR |
2.2000 EUR |
2.3215 EUR |
2.2000 EUR |