Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.8568 EUR |
1,468.0900 LDO |
2.8403 EUR |
2.7826 EUR |
2.9315 EUR |
2.9315 EUR |
| 2024-01-06 |
2.9940 EUR |
1,426.4400 LDO |
3.1846 EUR |
2.7687 EUR |
3.2709 EUR |
2.8000 EUR |
| 2024-01-05 |
2.8609 EUR |
1,307.4900 LDO |
2.8328 EUR |
2.7683 EUR |
3.1330 EUR |
3.1124 EUR |
| 2024-01-04 |
3.0166 EUR |
888.7200 LDO |
3.0000 EUR |
2.8404 EUR |
3.1400 EUR |
2.8738 EUR |
| 2024-01-03 |
2.8783 EUR |
11,612.2600 LDO |
2.6259 EUR |
2.2400 EUR |
3.2000 EUR |
3.0369 EUR |
| 2024-01-02 |
2.7793 EUR |
2,457.6000 LDO |
2.7100 EUR |
2.6425 EUR |
2.8728 EUR |
2.6496 EUR |
| 2024-01-01 |
2.6311 EUR |
15.1300 LDO |
2.6098 EUR |
2.6098 EUR |
2.6433 EUR |
2.6300 EUR |
| 2023-12-31 |
2.4481 EUR |
72.9500 LDO |
2.5058 EUR |
2.4000 EUR |
2.5058 EUR |
2.4000 EUR |
| 2023-12-30 |
2.6091 EUR |
1,160.7300 LDO |
2.6713 EUR |
2.5077 EUR |
2.6713 EUR |
2.5077 EUR |
| 2023-12-29 |
2.4193 EUR |
2,227.1800 LDO |
2.4555 EUR |
2.3524 EUR |
2.4566 EUR |
2.4500 EUR |
| 2023-12-28 |
2.5745 EUR |
3,614.9500 LDO |
2.6487 EUR |
2.4567 EUR |
2.6816 EUR |
2.4646 EUR |
| 2023-12-27 |
2.5231 EUR |
2,065.4300 LDO |
2.4695 EUR |
2.4695 EUR |
2.5766 EUR |
2.5176 EUR |
| 2023-12-26 |
2.3584 EUR |
858.7500 LDO |
2.3320 EUR |
2.1185 EUR |
2.4697 EUR |
2.4697 EUR |
| 2023-12-25 |
2.3667 EUR |
4,005.2300 LDO |
2.2500 EUR |
2.2500 EUR |
2.4522 EUR |
2.3460 EUR |
| 2023-12-24 |
2.1739 EUR |
685.2800 LDO |
2.1722 EUR |
2.1522 EUR |
2.1932 EUR |
2.1646 EUR |
| 2023-12-23 |
2.1447 EUR |
1,185.2300 LDO |
2.1641 EUR |
2.1090 EUR |
2.1641 EUR |
2.1522 EUR |
| 2023-12-22 |
2.1314 EUR |
5,350.4600 LDO |
1.9874 EUR |
1.9812 EUR |
2.2218 EUR |
2.2218 EUR |
| 2023-12-21 |
1.9910 EUR |
1,185.4000 LDO |
1.9179 EUR |
1.9179 EUR |
2.0174 EUR |
1.9700 EUR |
| 2023-12-20 |
1.9044 EUR |
1,591.4600 LDO |
1.8750 EUR |
1.8594 EUR |
1.9569 EUR |
1.8970 EUR |
| 2023-12-19 |
1.9100 EUR |
1,026.5000 LDO |
1.9441 EUR |
1.8550 EUR |
1.9769 EUR |
1.8684 EUR |
| 2023-12-18 |
1.8854 EUR |
1,068.5900 LDO |
1.8894 EUR |
1.8269 EUR |
1.9046 EUR |
1.8573 EUR |
| 2023-12-17 |
1.9418 EUR |
952.6300 LDO |
1.9360 EUR |
1.9084 EUR |
1.9666 EUR |
1.9084 EUR |
| 2023-12-16 |
1.9996 EUR |
1,400.9900 LDO |
1.9927 EUR |
1.9793 EUR |
2.0309 EUR |
1.9793 EUR |
| 2023-12-15 |
2.0250 EUR |
4,425.6700 LDO |
2.0930 EUR |
1.9806 EUR |
2.0930 EUR |
1.9806 EUR |
| 2023-12-14 |
2.1230 EUR |
4,098.7000 LDO |
2.1057 EUR |
2.0960 EUR |
2.1444 EUR |
2.1444 EUR |
| 2023-12-13 |
2.0437 EUR |
2,932.9200 LDO |
2.0133 EUR |
1.9864 EUR |
2.1192 EUR |
2.1192 EUR |
| 2023-12-12 |
2.1061 EUR |
1,438.3000 LDO |
2.1274 EUR |
2.0319 EUR |
2.1289 EUR |
2.0514 EUR |
| 2023-12-11 |
2.0945 EUR |
1,034.9300 LDO |
2.0672 EUR |
2.0672 EUR |
2.1380 EUR |
2.0968 EUR |
| 2023-12-10 |
2.2423 EUR |
7.6800 LDO |
2.2423 EUR |
2.2423 EUR |
2.2423 EUR |
2.2423 EUR |
| 2023-12-09 |
2.2242 EUR |
1,405.5500 LDO |
2.3017 EUR |
2.2000 EUR |
2.3215 EUR |
2.2000 EUR |
| 2023-12-08 |
2.2612 EUR |
1,037.2000 LDO |
2.2775 EUR |
2.2476 EUR |
2.2792 EUR |
2.2702 EUR |
| 2023-12-07 |
2.2757 EUR |
1,270.9300 LDO |
2.1014 EUR |
2.1014 EUR |
2.3700 EUR |
2.3287 EUR |
| 2023-12-06 |
2.1865 EUR |
119.0500 LDO |
2.2043 EUR |
2.1725 EUR |
2.2043 EUR |
2.1725 EUR |
| 2023-12-05 |
2.2436 EUR |
324.8800 LDO |
2.2269 EUR |
2.1597 EUR |
2.2880 EUR |
2.2689 EUR |
| 2023-12-04 |
2.2248 EUR |
377.9500 LDO |
2.2570 EUR |
2.1809 EUR |
2.2797 EUR |
2.1809 EUR |
| 2023-12-03 |
2.2129 EUR |
438.1700 LDO |
2.2507 EUR |
2.1891 EUR |
2.2507 EUR |
2.1891 EUR |
| 2023-12-02 |
2.1998 EUR |
240.7200 LDO |
2.1995 EUR |
2.1995 EUR |
2.2000 EUR |
2.2000 EUR |
| 2023-12-01 |
2.1970 EUR |
1,235.7900 LDO |
2.1983 EUR |
2.1805 EUR |
2.2120 EUR |
2.2027 EUR |
| 2023-11-30 |
2.1276 EUR |
876.5700 LDO |
2.0463 EUR |
2.0463 EUR |
2.1538 EUR |
2.1395 EUR |
| 2023-11-29 |
2.0892 EUR |
764.5900 LDO |
2.1165 EUR |
2.0494 EUR |
2.1245 EUR |
2.0494 EUR |
| 2023-11-28 |
2.1193 EUR |
270.4400 LDO |
2.1239 EUR |
2.1061 EUR |
2.1239 EUR |
2.1061 EUR |
| 2023-11-27 |
2.2036 EUR |
656.6000 LDO |
2.2689 EUR |
2.1239 EUR |
2.2873 EUR |
2.1239 EUR |
| 2023-11-26 |
2.2786 EUR |
524.3500 LDO |
2.2747 EUR |
2.2398 EUR |
2.3175 EUR |
2.3175 EUR |
| 2023-11-25 |
2.2704 EUR |
1,057.9600 LDO |
2.3035 EUR |
2.2410 EUR |
2.3035 EUR |
2.2737 EUR |
| 2023-11-24 |
2.3216 EUR |
1,143.4000 LDO |
2.3042 EUR |
2.2612 EUR |
2.4074 EUR |
2.3034 EUR |
| 2023-11-23 |
2.3716 EUR |
1,183.2800 LDO |
2.4111 EUR |
2.3048 EUR |
2.4134 EUR |
2.3048 EUR |
| 2023-11-22 |
2.2652 EUR |
3,191.7200 LDO |
2.0207 EUR |
2.0207 EUR |
2.4104 EUR |
2.4104 EUR |
| 2023-11-21 |
2.1080 EUR |
1,623.4300 LDO |
2.2143 EUR |
2.0207 EUR |
2.2143 EUR |
2.0207 EUR |
| 2023-11-20 |
2.2259 EUR |
1,379.8400 LDO |
2.1860 EUR |
2.1740 EUR |
2.3017 EUR |
2.2334 EUR |
| 2023-11-19 |
2.0885 EUR |
215.4500 LDO |
2.0919 EUR |
2.0844 EUR |
2.0933 EUR |
2.0874 EUR |