Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.0160 EUR |
601.7800 LDO |
1.9675 EUR |
1.9377 EUR |
2.0848 EUR |
2.0678 EUR |
| 2023-11-17 |
2.0006 EUR |
5,045.9000 LDO |
2.0986 EUR |
1.9342 EUR |
2.1018 EUR |
2.0116 EUR |
| 2023-11-16 |
2.2425 EUR |
6,864.3900 LDO |
2.2604 EUR |
2.1144 EUR |
2.3820 EUR |
2.1144 EUR |
| 2023-11-15 |
2.2500 EUR |
3,500.2000 LDO |
2.1662 EUR |
2.1580 EUR |
2.3000 EUR |
2.2520 EUR |
| 2023-11-14 |
2.0312 EUR |
2,336.3300 LDO |
2.0405 EUR |
1.9749 EUR |
2.0725 EUR |
2.0725 EUR |
| 2023-11-13 |
2.2280 EUR |
709.2700 LDO |
2.1907 EUR |
2.1063 EUR |
2.2784 EUR |
2.2247 EUR |
| 2023-11-12 |
2.0913 EUR |
1,182.5800 LDO |
2.0538 EUR |
2.0538 EUR |
2.1586 EUR |
2.1063 EUR |
| 2023-11-11 |
2.1669 EUR |
2,471.6400 LDO |
2.1471 EUR |
2.1400 EUR |
2.1783 EUR |
2.1783 EUR |
| 2023-11-10 |
2.1976 EUR |
5,437.3700 LDO |
2.1932 EUR |
2.0764 EUR |
2.3166 EUR |
2.1336 EUR |
| 2023-11-09 |
2.0969 EUR |
2,324.9800 LDO |
1.8818 EUR |
1.8182 EUR |
2.1939 EUR |
2.1708 EUR |
| 2023-11-08 |
1.8208 EUR |
3,637.4500 LDO |
1.8411 EUR |
1.8014 EUR |
1.8484 EUR |
1.8300 EUR |
| 2023-11-07 |
1.8695 EUR |
5,074.5800 LDO |
1.8630 EUR |
1.8254 EUR |
1.8857 EUR |
1.8689 EUR |
| 2023-11-06 |
1.8790 EUR |
839.6100 LDO |
1.8593 EUR |
1.8593 EUR |
1.9357 EUR |
1.8967 EUR |
| 2023-11-05 |
1.8813 EUR |
638.9400 LDO |
1.8902 EUR |
1.8593 EUR |
1.8902 EUR |
1.8593 EUR |
| 2023-11-04 |
1.8673 EUR |
2,863.8300 LDO |
1.8380 EUR |
1.8350 EUR |
1.9183 EUR |
1.8749 EUR |
| 2023-11-03 |
1.6738 EUR |
5,466.5700 LDO |
1.6613 EUR |
1.6500 EUR |
1.7551 EUR |
1.7551 EUR |
| 2023-11-02 |
1.7199 EUR |
551.0700 LDO |
1.7427 EUR |
1.6735 EUR |
1.7427 EUR |
1.6810 EUR |
| 2023-11-01 |
1.7477 EUR |
1,484.3100 LDO |
1.7256 EUR |
1.5745 EUR |
1.8207 EUR |
1.7790 EUR |
| 2023-10-31 |
1.6918 EUR |
6,616.5900 LDO |
1.7364 EUR |
1.6733 EUR |
1.7364 EUR |
1.7232 EUR |
| 2023-10-30 |
1.7107 EUR |
9,976.0600 LDO |
1.7435 EUR |
1.6858 EUR |
1.7435 EUR |
1.7356 EUR |
| 2023-10-29 |
1.7381 EUR |
191.5500 LDO |
1.7357 EUR |
1.7357 EUR |
1.7410 EUR |
1.7410 EUR |
| 2023-10-28 |
1.7696 EUR |
104.5100 LDO |
1.7696 EUR |
1.7696 EUR |
1.7696 EUR |
1.7696 EUR |
| 2023-10-27 |
1.7001 EUR |
7,722.2700 LDO |
1.7154 EUR |
1.6558 EUR |
1.7291 EUR |
1.7201 EUR |
| 2023-10-26 |
1.7755 EUR |
3,237.4600 LDO |
1.7799 EUR |
1.7050 EUR |
1.8732 EUR |
1.7050 EUR |
| 2023-10-25 |
1.7670 EUR |
10,251.0700 LDO |
1.7438 EUR |
1.7299 EUR |
1.8200 EUR |
1.7649 EUR |
| 2023-10-24 |
1.7132 EUR |
3,593.8400 LDO |
1.6896 EUR |
1.6378 EUR |
1.7715 EUR |
1.7375 EUR |
| 2023-10-23 |
1.6962 EUR |
1,964.8200 LDO |
1.6664 EUR |
1.6379 EUR |
1.7178 EUR |
1.7178 EUR |
| 2023-10-22 |
1.5627 EUR |
2,690.8400 LDO |
1.5638 EUR |
1.5482 EUR |
1.5855 EUR |
1.5855 EUR |
| 2023-10-21 |
1.5123 EUR |
923.7700 LDO |
1.4645 EUR |
1.4645 EUR |
1.5556 EUR |
1.5556 EUR |
| 2023-10-20 |
1.4402 EUR |
127.2100 LDO |
1.4402 EUR |
1.4402 EUR |
1.4402 EUR |
1.4402 EUR |
| 2023-10-19 |
1.4041 EUR |
393.2800 LDO |
1.4187 EUR |
1.3967 EUR |
1.4187 EUR |
1.3967 EUR |
| 2023-10-18 |
1.4358 EUR |
1,379.8800 LDO |
1.4612 EUR |
1.4113 EUR |
1.4612 EUR |
1.4117 EUR |
| 2023-10-17 |
1.4678 EUR |
1,474.7200 LDO |
1.5183 EUR |
1.4512 EUR |
1.5183 EUR |
1.4572 EUR |
| 2023-10-16 |
1.5263 EUR |
1,156.1700 LDO |
1.5339 EUR |
1.5008 EUR |
1.5882 EUR |
1.5008 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5178 EUR |
| 2023-10-14 |
1.5182 EUR |
168.6700 LDO |
1.5193 EUR |
1.5178 EUR |
1.5193 EUR |
1.5178 EUR |
| 2023-10-13 |
1.4761 EUR |
320.0300 LDO |
1.4432 EUR |
1.4432 EUR |
1.4845 EUR |
1.4845 EUR |
| 2023-10-12 |
1.4175 EUR |
136.0400 LDO |
1.4069 EUR |
1.4069 EUR |
1.4181 EUR |
1.4181 EUR |
| 2023-10-11 |
1.4603 EUR |
250.3600 LDO |
1.4584 EUR |
1.4584 EUR |
1.4623 EUR |
1.4623 EUR |
| 2023-10-10 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-09 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-04 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5989 EUR |
| 2023-10-03 |
1.5985 EUR |
122.4300 LDO |
1.5980 EUR |
1.5980 EUR |
1.5989 EUR |
1.5989 EUR |
| 2023-10-02 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5933 EUR |
| 2023-10-01 |
1.6041 EUR |
3,844.7500 LDO |
1.6100 EUR |
1.5933 EUR |
1.6100 EUR |
1.5933 EUR |
| 2023-09-30 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.5114 EUR |