Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.7475 USD |
9,376.8500 LDO |
1.7971 USD |
1.6695 USD |
1.8784 USD |
1.8550 USD |
| 2025-01-14 |
1.6751 USD |
15,716.0000 LDO |
1.6380 USD |
1.6164 USD |
1.8764 USD |
1.8485 USD |
| 2025-01-13 |
1.5112 USD |
24,382.1100 LDO |
1.5399 USD |
1.4334 USD |
1.6339 USD |
1.6339 USD |
| 2025-01-12 |
1.5649 USD |
10,643.0800 LDO |
1.5769 USD |
1.5446 USD |
1.5957 USD |
1.5446 USD |
| 2025-01-11 |
1.6239 USD |
234.6800 LDO |
1.6239 USD |
1.6239 USD |
1.6239 USD |
1.6239 USD |
| 2025-01-10 |
1.6623 USD |
23,553.1500 LDO |
1.5991 USD |
1.5864 USD |
1.6949 USD |
1.6393 USD |
| 2025-01-09 |
1.6292 USD |
3,574.6700 LDO |
1.6292 USD |
1.5859 USD |
1.6683 USD |
1.5959 USD |
| 2025-01-08 |
1.6781 USD |
4,576.7400 LDO |
1.7404 USD |
1.5781 USD |
1.7478 USD |
1.6201 USD |
| 2025-01-07 |
1.8979 USD |
1,952.6500 LDO |
1.9877 USD |
1.8104 USD |
1.9877 USD |
1.8104 USD |
| 2025-01-06 |
2.0428 USD |
3,217.5500 LDO |
2.0625 USD |
2.0238 USD |
2.1019 USD |
2.0238 USD |
| 2025-01-05 |
2.0724 USD |
2,078.7700 LDO |
2.0141 USD |
2.0140 USD |
2.1341 USD |
2.1341 USD |
| 2025-01-04 |
2.0490 USD |
11,800.3800 LDO |
2.0217 USD |
1.9812 USD |
2.0921 USD |
2.0645 USD |
| 2025-01-03 |
1.8968 USD |
1,909.6900 LDO |
1.8861 USD |
1.8285 USD |
1.9487 USD |
1.9309 USD |
| 2025-01-02 |
1.8969 USD |
8,416.1600 LDO |
1.8430 USD |
1.8430 USD |
1.9474 USD |
1.8782 USD |
| 2025-01-01 |
1.8019 USD |
3,843.6700 LDO |
1.7402 USD |
1.7200 USD |
1.8370 USD |
1.8370 USD |
| 2024-12-31 |
1.8314 USD |
6,261.9000 LDO |
1.8437 USD |
1.7483 USD |
1.8900 USD |
1.7483 USD |
| 2024-12-30 |
1.8560 USD |
4,319.0100 LDO |
1.8007 USD |
1.8007 USD |
1.9269 USD |
1.9269 USD |
| 2024-12-29 |
1.8361 USD |
792.2800 LDO |
1.8773 USD |
1.7561 USD |
1.8949 USD |
1.7561 USD |
| 2024-12-28 |
1.8415 USD |
3,938.7700 LDO |
1.8846 USD |
1.8108 USD |
1.9021 USD |
1.8949 USD |
| 2024-12-27 |
1.9005 USD |
2,439.4000 LDO |
1.7819 USD |
1.7819 USD |
1.9828 USD |
1.8954 USD |
| 2024-12-26 |
1.8171 USD |
1,030.1600 LDO |
1.9162 USD |
1.7687 USD |
1.9162 USD |
1.7687 USD |
| 2024-12-25 |
1.8954 USD |
1,082.2100 LDO |
1.9485 USD |
1.8728 USD |
1.9485 USD |
1.8903 USD |
| 2024-12-24 |
1.9124 USD |
1,260.8900 LDO |
1.8088 USD |
1.8064 USD |
1.9725 USD |
1.9531 USD |
| 2024-12-23 |
1.7197 USD |
1,058.2800 LDO |
1.7233 USD |
1.7068 USD |
1.7381 USD |
1.7136 USD |
| 2024-12-22 |
1.7230 USD |
1,365.0300 LDO |
1.6674 USD |
1.6674 USD |
1.7701 USD |
1.7376 USD |
| 2024-12-21 |
1.7528 USD |
2,421.7000 LDO |
1.7296 USD |
1.6697 USD |
1.8428 USD |
1.6880 USD |
| 2024-12-20 |
1.5529 USD |
5,387.1400 LDO |
1.5750 USD |
1.4000 USD |
1.6961 USD |
1.6790 USD |
| 2024-12-19 |
1.6502 USD |
20,717.9300 LDO |
1.8789 USD |
1.5522 USD |
1.8833 USD |
1.6284 USD |
| 2024-12-18 |
1.9828 USD |
9,422.9400 LDO |
2.0729 USD |
1.8821 USD |
2.0951 USD |
1.9670 USD |
| 2024-12-17 |
2.2233 USD |
1,786.1500 LDO |
2.1779 USD |
2.0790 USD |
2.2965 USD |
2.0970 USD |
| 2024-12-16 |
2.2755 USD |
893.1100 LDO |
2.4700 USD |
2.1909 USD |
2.4700 USD |
2.2403 USD |
| 2024-12-15 |
2.2670 USD |
1,463.5900 LDO |
2.2483 USD |
2.1717 USD |
2.3460 USD |
2.2690 USD |
| 2024-12-14 |
2.2408 USD |
2,692.8400 LDO |
2.2023 USD |
2.1759 USD |
2.3186 USD |
2.2250 USD |
| 2024-12-13 |
2.2222 USD |
1,372.9000 LDO |
2.2426 USD |
2.1591 USD |
2.3057 USD |
2.1722 USD |
| 2024-12-12 |
2.2125 USD |
3,607.1100 LDO |
1.9179 USD |
1.9179 USD |
2.3601 USD |
2.2450 USD |
| 2024-12-11 |
1.8784 USD |
2,691.8200 LDO |
1.8119 USD |
1.7747 USD |
1.8993 USD |
1.8936 USD |
| 2024-12-10 |
1.7633 USD |
3,170.0600 LDO |
1.7984 USD |
1.6818 USD |
1.9046 USD |
1.8068 USD |
| 2024-12-09 |
1.8065 USD |
6,434.4000 LDO |
2.1360 USD |
1.6000 USD |
2.1360 USD |
1.7811 USD |
| 2024-12-08 |
2.1475 USD |
878.9600 LDO |
2.1542 USD |
2.1000 USD |
2.1763 USD |
2.1395 USD |
| 2024-12-07 |
2.1635 USD |
5,378.2500 LDO |
2.2476 USD |
2.1491 USD |
2.2684 USD |
2.1493 USD |
| 2024-12-06 |
2.1968 USD |
2,365.9600 LDO |
2.1801 USD |
2.0820 USD |
2.3026 USD |
2.2753 USD |
| 2024-12-05 |
2.0788 USD |
3,452.9200 LDO |
2.0778 USD |
1.9884 USD |
2.2414 USD |
2.0850 USD |
| 2024-12-04 |
2.1222 USD |
2,240.9700 LDO |
2.0163 USD |
2.0163 USD |
2.2170 USD |
2.1726 USD |
| 2024-12-03 |
1.9282 USD |
6,470.3200 LDO |
1.8372 USD |
1.8110 USD |
2.0501 USD |
2.0251 USD |
| 2024-12-02 |
1.7545 USD |
6,189.4800 LDO |
1.8037 USD |
1.6600 USD |
1.8551 USD |
1.8000 USD |
| 2024-12-01 |
1.8179 USD |
992.1200 LDO |
1.8252 USD |
1.7959 USD |
1.8256 USD |
1.7959 USD |
| 2024-11-30 |
1.8413 USD |
906.1400 LDO |
1.7486 USD |
1.7486 USD |
1.8817 USD |
1.8537 USD |
| 2024-11-29 |
1.7354 USD |
24,703.4200 LDO |
1.7168 USD |
1.7105 USD |
1.7471 USD |
1.7300 USD |
| 2024-11-28 |
1.7600 USD |
2,125.8000 LDO |
1.7852 USD |
1.6747 USD |
1.8348 USD |
1.7141 USD |
| 2024-11-27 |
1.7243 USD |
12,064.3900 LDO |
1.6347 USD |
1.6125 USD |
1.7849 USD |
1.7849 USD |