Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-08-29 |
1.5500 USD |
34.4900 LDO |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6494 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6494 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6494 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6494 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6494 USD |
| 2023-08-23 |
1.6494 USD |
15.5900 LDO |
1.6494 USD |
1.6494 USD |
1.6494 USD |
1.6494 USD |
| 2023-08-22 |
1.5827 USD |
281.6100 LDO |
1.5927 USD |
1.5523 USD |
1.5927 USD |
1.5524 USD |
| 2023-08-21 |
1.6182 USD |
136.2900 LDO |
1.6377 USD |
1.6100 USD |
1.6378 USD |
1.6100 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6850 USD |
| 2023-08-19 |
1.6410 USD |
154.5100 LDO |
1.6309 USD |
1.6160 USD |
1.6850 USD |
1.6850 USD |
| 2023-08-18 |
1.6304 USD |
274.6900 LDO |
1.6295 USD |
1.6295 USD |
1.6317 USD |
1.6317 USD |
| 2023-08-17 |
1.6317 USD |
37.8800 LDO |
1.6317 USD |
1.6317 USD |
1.6317 USD |
1.6317 USD |
| 2023-08-16 |
1.7303 USD |
22.7600 LDO |
0.0000 USD |
1.7303 USD |
1.7303 USD |
1.7303 USD |
| 2023-08-15 |
1.7432 USD |
823.9600 LDO |
1.8017 USD |
1.6945 USD |
1.8017 USD |
1.7194 USD |
| 2023-08-14 |
1.8501 USD |
80.8300 LDO |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8501 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8501 USD |
| 2023-08-11 |
1.8500 USD |
72.7500 LDO |
1.8499 USD |
1.8499 USD |
1.8501 USD |
1.8501 USD |
| 2023-08-10 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8047 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8047 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8047 USD |
| 2023-08-07 |
1.8047 USD |
69.5600 LDO |
1.8047 USD |
1.8047 USD |
1.8047 USD |
1.8047 USD |
| 2023-08-06 |
1.8614 USD |
167.9100 LDO |
1.8598 USD |
1.8598 USD |
1.8615 USD |
1.8615 USD |
| 2023-08-05 |
1.8166 USD |
160.1900 LDO |
1.8203 USD |
1.8122 USD |
1.8253 USD |
1.8253 USD |
| 2023-08-04 |
1.8046 USD |
119.8000 LDO |
1.8046 USD |
1.8046 USD |
1.8046 USD |
1.8046 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8244 USD |
| 2023-08-02 |
1.8661 USD |
1,222.6000 LDO |
1.9438 USD |
1.8244 USD |
1.9438 USD |
1.8244 USD |
| 2023-08-01 |
1.8637 USD |
1,201.5400 LDO |
1.8316 USD |
1.7891 USD |
1.9275 USD |
1.8925 USD |
| 2023-07-31 |
1.8777 USD |
106.5100 LDO |
1.8982 USD |
1.8317 USD |
1.8982 USD |
1.8317 USD |
| 2023-07-30 |
1.8660 USD |
58.8500 LDO |
1.8806 USD |
1.8514 USD |
1.8806 USD |
1.8514 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9048 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9048 USD |
| 2023-07-27 |
1.9208 USD |
841.1500 LDO |
1.9126 USD |
1.8972 USD |
1.9577 USD |
1.9048 USD |
| 2023-07-26 |
1.9176 USD |
533.6400 LDO |
1.9131 USD |
1.9131 USD |
1.9210 USD |
1.9210 USD |
| 2023-07-25 |
1.9519 USD |
317.5300 LDO |
1.9469 USD |
1.9469 USD |
1.9542 USD |
1.9542 USD |
| 2023-07-24 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9964 USD |
| 2023-07-23 |
1.9964 USD |
8.6800 LDO |
1.9964 USD |
1.9964 USD |
1.9964 USD |
1.9964 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0361 USD |
| 2023-07-21 |
2.0394 USD |
318.9600 LDO |
2.0400 USD |
2.0361 USD |
2.0400 USD |
2.0361 USD |
| 2023-07-20 |
2.0438 USD |
1,141.4000 LDO |
2.1328 USD |
2.0230 USD |
2.1602 USD |
2.0230 USD |
| 2023-07-19 |
2.0300 USD |
983.0500 LDO |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2023-07-18 |
2.0284 USD |
14.9000 LDO |
2.0284 USD |
2.0284 USD |
2.0284 USD |
2.0284 USD |
| 2023-07-17 |
2.0993 USD |
625.1700 LDO |
2.2172 USD |
2.0231 USD |
2.2172 USD |
2.0284 USD |
| 2023-07-16 |
2.3220 USD |
908.9900 LDO |
2.3220 USD |
2.3220 USD |
2.3220 USD |
2.3220 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3410 USD |
| 2023-07-14 |
2.3533 USD |
400.6800 LDO |
2.3838 USD |
2.3410 USD |
2.3838 USD |
2.3410 USD |