Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9976 USD |
905.0600 LDO |
1.0182 USD |
0.9656 USD |
1.0182 USD |
0.9959 USD |
| 2024-08-15 |
0.9930 USD |
733.2900 LDO |
1.0698 USD |
0.9811 USD |
1.0698 USD |
0.9944 USD |
| 2024-08-14 |
1.0748 USD |
506.1800 LDO |
1.1006 USD |
1.0513 USD |
1.1006 USD |
1.0513 USD |
| 2024-08-13 |
1.0598 USD |
1,528.2600 LDO |
1.0747 USD |
1.0445 USD |
1.0754 USD |
1.0636 USD |
| 2024-08-12 |
1.0812 USD |
1,137.1800 LDO |
1.0313 USD |
1.0313 USD |
1.0989 USD |
1.0781 USD |
| 2024-08-11 |
1.0494 USD |
1,153.2900 LDO |
1.1209 USD |
1.0206 USD |
1.1212 USD |
1.0206 USD |
| 2024-08-10 |
1.1045 USD |
900.9600 LDO |
1.0998 USD |
1.0920 USD |
1.1155 USD |
1.1124 USD |
| 2024-08-09 |
1.1006 USD |
371.2900 LDO |
1.1006 USD |
1.0844 USD |
1.1094 USD |
1.0939 USD |
| 2024-08-08 |
1.0956 USD |
2,697.1800 LDO |
1.0426 USD |
1.0426 USD |
1.1627 USD |
1.1470 USD |
| 2024-08-07 |
1.0849 USD |
3,134.2700 LDO |
1.1526 USD |
1.0189 USD |
1.1526 USD |
1.0246 USD |
| 2024-08-06 |
1.1283 USD |
16,227.5100 LDO |
1.1136 USD |
1.1041 USD |
1.1700 USD |
1.1231 USD |
| 2024-08-05 |
1.0253 USD |
41,826.3700 LDO |
1.1572 USD |
0.9274 USD |
1.1572 USD |
1.0396 USD |
| 2024-08-04 |
1.2313 USD |
595.2400 LDO |
1.2198 USD |
1.2098 USD |
1.2598 USD |
1.2598 USD |
| 2024-08-03 |
1.3262 USD |
2,045.2800 LDO |
1.4087 USD |
1.2941 USD |
1.4177 USD |
1.3108 USD |
| 2024-08-02 |
1.4322 USD |
1,276.9600 LDO |
1.4601 USD |
1.4066 USD |
1.4601 USD |
1.4184 USD |
| 2024-08-01 |
1.4744 USD |
6,675.0800 LDO |
1.5918 USD |
1.4461 USD |
1.5918 USD |
1.5020 USD |
| 2024-07-31 |
1.6580 USD |
242.4700 LDO |
1.6704 USD |
1.6344 USD |
1.6826 USD |
1.6344 USD |
| 2024-07-30 |
1.6092 USD |
630.4100 LDO |
1.6388 USD |
1.5816 USD |
1.6423 USD |
1.5816 USD |
| 2024-07-29 |
1.6146 USD |
238.7400 LDO |
1.6147 USD |
1.6028 USD |
1.6571 USD |
1.6028 USD |
| 2024-07-28 |
1.6257 USD |
328.4900 LDO |
1.6147 USD |
1.6147 USD |
1.6340 USD |
1.6147 USD |
| 2024-07-27 |
1.6047 USD |
1,486.8800 LDO |
1.5644 USD |
1.5644 USD |
1.6610 USD |
1.6491 USD |
| 2024-07-26 |
1.5688 USD |
9,148.2000 LDO |
1.5311 USD |
1.5311 USD |
1.5985 USD |
1.5732 USD |
| 2024-07-25 |
1.5547 USD |
4,941.1900 LDO |
1.5467 USD |
1.4873 USD |
1.5704 USD |
1.4873 USD |
| 2024-07-24 |
1.6306 USD |
184.7800 LDO |
1.6306 USD |
1.6306 USD |
1.6306 USD |
1.6306 USD |
| 2024-07-23 |
1.8002 USD |
736.0000 LDO |
1.8355 USD |
1.7468 USD |
1.8786 USD |
1.7863 USD |
| 2024-07-22 |
1.8639 USD |
330.2800 LDO |
1.9349 USD |
1.7731 USD |
1.9349 USD |
1.7731 USD |
| 2024-07-21 |
1.9276 USD |
571.7400 LDO |
1.9495 USD |
1.9000 USD |
1.9495 USD |
1.9450 USD |
| 2024-07-20 |
1.9103 USD |
166.4200 LDO |
1.8970 USD |
1.8970 USD |
1.9156 USD |
1.9156 USD |
| 2024-07-19 |
1.9384 USD |
997.8000 LDO |
1.9375 USD |
1.9109 USD |
1.9608 USD |
1.9608 USD |
| 2024-07-18 |
1.9266 USD |
655.3500 LDO |
2.0276 USD |
1.8797 USD |
2.0276 USD |
1.8797 USD |
| 2024-07-17 |
1.8631 USD |
491.3800 LDO |
1.8484 USD |
1.8484 USD |
1.8830 USD |
1.8528 USD |
| 2024-07-16 |
1.8315 USD |
4,776.4500 LDO |
1.8120 USD |
1.7269 USD |
1.8344 USD |
1.8119 USD |
| 2024-07-15 |
1.7644 USD |
824.7300 LDO |
1.7708 USD |
1.7424 USD |
1.7815 USD |
1.7661 USD |
| 2024-07-14 |
1.6983 USD |
766.1400 LDO |
1.6660 USD |
1.6660 USD |
1.7142 USD |
1.7136 USD |
| 2024-07-13 |
1.6859 USD |
1,581.4200 LDO |
1.7076 USD |
1.6777 USD |
1.7076 USD |
1.6785 USD |
| 2024-07-12 |
1.6715 USD |
2,095.0000 LDO |
1.6377 USD |
1.6248 USD |
1.7012 USD |
1.6809 USD |
| 2024-07-11 |
1.6769 USD |
2,428.8100 LDO |
1.6414 USD |
1.6153 USD |
1.6813 USD |
1.6274 USD |
| 2024-07-10 |
1.6066 USD |
1,868.7400 LDO |
1.5731 USD |
1.5465 USD |
1.6975 USD |
1.6813 USD |
| 2024-07-09 |
1.5849 USD |
726.0300 LDO |
1.5490 USD |
1.5417 USD |
1.6105 USD |
1.5746 USD |
| 2024-07-08 |
1.5965 USD |
1,957.8000 LDO |
1.5294 USD |
1.5294 USD |
1.6883 USD |
1.5663 USD |
| 2024-07-07 |
1.5936 USD |
332.6300 LDO |
1.6302 USD |
1.5318 USD |
1.6302 USD |
1.6040 USD |
| 2024-07-06 |
1.5753 USD |
1,554.7900 LDO |
1.5735 USD |
1.5444 USD |
1.5986 USD |
1.5986 USD |
| 2024-07-05 |
1.5816 USD |
1,136.3200 LDO |
1.5311 USD |
1.5311 USD |
1.6134 USD |
1.5990 USD |
| 2024-07-04 |
1.7309 USD |
10,097.6900 LDO |
1.7675 USD |
1.6500 USD |
1.7675 USD |
1.6541 USD |
| 2024-07-03 |
1.7458 USD |
6,192.5000 LDO |
1.8213 USD |
1.7206 USD |
1.8213 USD |
1.7309 USD |
| 2024-07-02 |
1.9678 USD |
1,782.0200 LDO |
2.0271 USD |
1.9176 USD |
2.0376 USD |
1.9189 USD |
| 2024-07-01 |
2.0301 USD |
10,914.4000 LDO |
1.9663 USD |
1.9663 USD |
2.0939 USD |
2.0939 USD |
| 2024-06-30 |
1.9057 USD |
492.4200 LDO |
1.9000 USD |
1.9000 USD |
1.9663 USD |
1.9663 USD |
| 2024-06-29 |
1.9784 USD |
10,427.7200 LDO |
1.9583 USD |
1.9267 USD |
2.0070 USD |
1.9267 USD |
| 2024-06-28 |
1.9883 USD |
10,331.0400 LDO |
2.3892 USD |
1.8700 USD |
2.3960 USD |
1.8802 USD |