Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.1188 USD |
525.9200 LDO |
1.1008 USD |
1.0834 USD |
1.1402 USD |
1.1194 USD |
| 2024-10-06 |
1.0601 USD |
116.7500 LDO |
1.0549 USD |
1.0521 USD |
1.0734 USD |
1.0734 USD |
| 2024-10-05 |
1.0619 USD |
1,154.2600 LDO |
1.0599 USD |
1.0487 USD |
1.0842 USD |
1.0487 USD |
| 2024-10-04 |
1.0236 USD |
1,115.0900 LDO |
1.0240 USD |
1.0104 USD |
1.0667 USD |
1.0667 USD |
| 2024-10-03 |
1.0258 USD |
1,657.3500 LDO |
1.0394 USD |
0.9970 USD |
1.0486 USD |
1.0121 USD |
| 2024-10-02 |
1.0984 USD |
4,015.9900 LDO |
1.1363 USD |
1.0199 USD |
1.1572 USD |
1.0411 USD |
| 2024-10-01 |
1.1803 USD |
4,274.5300 LDO |
1.3267 USD |
1.1417 USD |
1.3267 USD |
1.1417 USD |
| 2024-09-30 |
1.3095 USD |
1,150.2000 LDO |
1.2913 USD |
1.2913 USD |
1.3335 USD |
1.3315 USD |
| 2024-09-29 |
1.3243 USD |
367.1200 LDO |
1.3208 USD |
1.3208 USD |
1.3300 USD |
1.3300 USD |
| 2024-09-28 |
1.3280 USD |
244.8000 LDO |
1.3308 USD |
1.3247 USD |
1.3412 USD |
1.3247 USD |
| 2024-09-27 |
1.2967 USD |
1,816.4600 LDO |
1.2568 USD |
1.2493 USD |
1.3841 USD |
1.3546 USD |
| 2024-09-26 |
1.2404 USD |
830.5200 LDO |
1.2190 USD |
1.2190 USD |
1.2724 USD |
1.2352 USD |
| 2024-09-25 |
1.2539 USD |
548.6700 LDO |
1.2531 USD |
1.2423 USD |
1.2708 USD |
1.2432 USD |
| 2024-09-24 |
1.2343 USD |
936.9700 LDO |
1.2089 USD |
1.1957 USD |
1.2517 USD |
1.2405 USD |
| 2024-09-23 |
1.1546 USD |
1,633.7500 LDO |
1.1317 USD |
1.1292 USD |
1.1930 USD |
1.1930 USD |
| 2024-09-22 |
1.1468 USD |
1,853.8100 LDO |
1.1599 USD |
1.0999 USD |
1.1758 USD |
1.1019 USD |
| 2024-09-21 |
1.1065 USD |
1,029.5400 LDO |
1.1174 USD |
1.0881 USD |
1.1320 USD |
1.1314 USD |
| 2024-09-20 |
1.1326 USD |
3,730.5000 LDO |
1.0543 USD |
1.0543 USD |
1.1612 USD |
1.1122 USD |
| 2024-09-19 |
1.0537 USD |
2,329.4000 LDO |
1.0344 USD |
1.0344 USD |
1.0709 USD |
1.0484 USD |
| 2024-09-18 |
0.9680 USD |
2,860.5900 LDO |
0.9653 USD |
0.9537 USD |
0.9801 USD |
0.9675 USD |
| 2024-09-17 |
0.9767 USD |
10,260.3500 LDO |
0.9729 USD |
0.9559 USD |
0.9938 USD |
0.9938 USD |
| 2024-09-16 |
0.9818 USD |
25,956.6500 LDO |
0.9919 USD |
0.9549 USD |
1.0091 USD |
0.9711 USD |
| 2024-09-15 |
1.0203 USD |
21,544.9200 LDO |
1.0286 USD |
0.9841 USD |
1.0441 USD |
0.9939 USD |
| 2024-09-14 |
1.0353 USD |
13,479.1500 LDO |
1.0659 USD |
1.0141 USD |
1.0659 USD |
1.0271 USD |
| 2024-09-13 |
1.0395 USD |
22,160.2300 LDO |
1.0361 USD |
1.0128 USD |
1.0781 USD |
1.0669 USD |
| 2024-09-12 |
1.0242 USD |
14,378.3600 LDO |
1.0305 USD |
1.0131 USD |
1.0369 USD |
1.0301 USD |
| 2024-09-11 |
0.9957 USD |
614.8700 LDO |
1.0041 USD |
0.9660 USD |
1.0041 USD |
0.9660 USD |
| 2024-09-10 |
1.0019 USD |
260.0800 LDO |
0.9989 USD |
0.9989 USD |
1.0342 USD |
1.0342 USD |
| 2024-09-09 |
0.9896 USD |
16,666.9000 LDO |
0.9747 USD |
0.9732 USD |
1.0067 USD |
1.0067 USD |
| 2024-09-08 |
0.9321 USD |
242.3400 LDO |
0.9321 USD |
0.9321 USD |
0.9321 USD |
0.9321 USD |
| 2024-09-07 |
0.9271 USD |
1,793.4500 LDO |
0.9226 USD |
0.9226 USD |
0.9298 USD |
0.9261 USD |
| 2024-09-06 |
0.9401 USD |
531.9400 LDO |
0.9749 USD |
0.8959 USD |
0.9816 USD |
0.8959 USD |
| 2024-09-05 |
0.9815 USD |
1,330.6700 LDO |
1.0102 USD |
0.9598 USD |
1.0102 USD |
0.9649 USD |
| 2024-09-04 |
1.0202 USD |
32,122.0000 LDO |
0.9363 USD |
0.9363 USD |
1.0261 USD |
1.0212 USD |
| 2024-09-03 |
1.0322 USD |
1,232.2000 LDO |
1.0601 USD |
1.0047 USD |
1.0601 USD |
1.0048 USD |
| 2024-09-02 |
1.0518 USD |
1,773.6000 LDO |
1.0306 USD |
1.0306 USD |
1.0747 USD |
1.0747 USD |
| 2024-09-01 |
1.0294 USD |
122.9400 LDO |
1.0499 USD |
0.9995 USD |
1.0499 USD |
0.9995 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0220 USD |
| 2024-08-30 |
1.0422 USD |
504.7500 LDO |
1.0487 USD |
1.0220 USD |
1.0648 USD |
1.0220 USD |
| 2024-08-29 |
1.0723 USD |
679.3400 LDO |
1.0499 USD |
1.0478 USD |
1.0909 USD |
1.0478 USD |
| 2024-08-28 |
1.0639 USD |
3,548.3400 LDO |
1.0633 USD |
1.0246 USD |
1.0847 USD |
1.0475 USD |
| 2024-08-27 |
1.0944 USD |
2,599.4100 LDO |
1.1675 USD |
1.0633 USD |
1.1675 USD |
1.0790 USD |
| 2024-08-26 |
1.2396 USD |
11,473.6000 LDO |
1.2450 USD |
1.1856 USD |
1.2450 USD |
1.1856 USD |
| 2024-08-25 |
1.2447 USD |
1,244.6600 LDO |
1.2615 USD |
1.2366 USD |
1.2615 USD |
1.2436 USD |
| 2024-08-24 |
1.2879 USD |
2,086.1400 LDO |
1.2886 USD |
1.2715 USD |
1.3121 USD |
1.2755 USD |
| 2024-08-23 |
1.1524 USD |
24,354.1900 LDO |
1.1311 USD |
1.1311 USD |
1.3083 USD |
1.2988 USD |
| 2024-08-22 |
1.1167 USD |
286.8800 LDO |
1.1151 USD |
1.1151 USD |
1.1284 USD |
1.1178 USD |
| 2024-08-21 |
1.0789 USD |
1,582.8000 LDO |
1.0576 USD |
1.0434 USD |
1.1168 USD |
1.1168 USD |
| 2024-08-20 |
1.0759 USD |
1,155.8600 LDO |
1.0592 USD |
1.0400 USD |
1.0803 USD |
1.0400 USD |
| 2024-08-19 |
1.0523 USD |
1,040.2800 LDO |
1.0506 USD |
1.0470 USD |
1.0643 USD |
1.0554 USD |