Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.3917 USD |
1,159.9100 LDO |
2.4361 USD |
2.3307 USD |
2.4698 USD |
2.3365 USD |
| 2024-06-26 |
2.3256 USD |
12,149.7400 LDO |
2.3911 USD |
2.3078 USD |
2.4788 USD |
2.4193 USD |
| 2024-06-25 |
2.4266 USD |
690.9600 LDO |
2.4379 USD |
2.4030 USD |
2.4428 USD |
2.4052 USD |
| 2024-06-24 |
2.3907 USD |
11,139.9500 LDO |
2.1796 USD |
2.1796 USD |
2.4200 USD |
2.4200 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2772 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2772 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2772 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2772 USD |
| 2024-06-19 |
2.3227 USD |
414.4600 LDO |
2.2601 USD |
2.2601 USD |
2.3547 USD |
2.2772 USD |
| 2024-06-18 |
1.9145 USD |
2,011.9500 LDO |
1.8305 USD |
1.8305 USD |
1.9957 USD |
1.9957 USD |
| 2024-06-17 |
2.0565 USD |
280.9700 LDO |
2.0260 USD |
2.0260 USD |
2.1446 USD |
2.1446 USD |
| 2024-06-16 |
2.0962 USD |
124.7400 LDO |
1.9957 USD |
1.9957 USD |
2.1562 USD |
2.1562 USD |
| 2024-06-15 |
2.0370 USD |
188.8600 LDO |
1.9838 USD |
1.9838 USD |
2.0906 USD |
2.0870 USD |
| 2024-06-14 |
1.9815 USD |
3,962.7800 LDO |
1.9322 USD |
1.9322 USD |
1.9981 USD |
1.9641 USD |
| 2024-06-13 |
1.8936 USD |
273.3900 LDO |
1.9203 USD |
1.8586 USD |
1.9203 USD |
1.8586 USD |
| 2024-06-12 |
1.9759 USD |
974.5200 LDO |
1.8311 USD |
1.8239 USD |
2.0348 USD |
1.9804 USD |
| 2024-06-11 |
1.8293 USD |
576.3900 LDO |
1.8259 USD |
1.8167 USD |
1.8455 USD |
1.8455 USD |
| 2024-06-10 |
1.8935 USD |
194.7000 LDO |
1.8975 USD |
1.8807 USD |
1.9176 USD |
1.9176 USD |
| 2024-06-09 |
1.9432 USD |
268.6700 LDO |
1.9442 USD |
1.9081 USD |
1.9749 USD |
1.9081 USD |
| 2024-06-08 |
1.9429 USD |
284.7800 LDO |
1.9454 USD |
1.9365 USD |
1.9454 USD |
1.9365 USD |
| 2024-06-07 |
2.0216 USD |
918.0600 LDO |
2.1701 USD |
1.8482 USD |
2.2765 USD |
1.9451 USD |
| 2024-06-06 |
2.2194 USD |
1,020.0600 LDO |
2.2493 USD |
2.1702 USD |
2.2603 USD |
2.1702 USD |
| 2024-06-05 |
2.2745 USD |
4,193.2600 LDO |
2.3225 USD |
2.2443 USD |
2.3245 USD |
2.3006 USD |
| 2024-06-04 |
2.3245 USD |
12.6000 LDO |
2.3245 USD |
2.3245 USD |
2.3245 USD |
2.3245 USD |
| 2024-06-03 |
2.3800 USD |
33.2000 LDO |
2.3800 USD |
2.3800 USD |
2.3800 USD |
2.3800 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5707 USD |
| 2024-06-01 |
2.5566 USD |
25.3600 LDO |
2.5496 USD |
2.5496 USD |
2.5707 USD |
2.5707 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.3740 USD |
| 2024-05-30 |
2.3782 USD |
158.3400 LDO |
2.3792 USD |
2.3740 USD |
2.3792 USD |
2.3740 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4516 USD |
| 2024-05-28 |
2.4508 USD |
2,051.7700 LDO |
2.4311 USD |
2.4295 USD |
2.4516 USD |
2.4516 USD |
| 2024-05-27 |
2.5608 USD |
19.0300 LDO |
2.5608 USD |
2.5608 USD |
2.5608 USD |
2.5608 USD |
| 2024-05-26 |
2.5041 USD |
206.9000 LDO |
2.5000 USD |
2.5000 USD |
2.6215 USD |
2.6215 USD |
| 2024-05-25 |
2.5256 USD |
539.1600 LDO |
2.4749 USD |
2.4451 USD |
2.5915 USD |
2.4481 USD |
| 2024-05-24 |
2.3312 USD |
13.5100 LDO |
2.3312 USD |
2.3312 USD |
2.3312 USD |
2.3312 USD |
| 2024-05-23 |
2.1613 USD |
7,105.7300 LDO |
2.0867 USD |
2.0867 USD |
2.2193 USD |
2.2193 USD |
| 2024-05-22 |
2.1307 USD |
3,776.3500 LDO |
2.2215 USD |
2.0670 USD |
2.2215 USD |
2.1003 USD |
| 2024-05-21 |
2.2356 USD |
8,482.4500 LDO |
2.1421 USD |
2.0300 USD |
2.3417 USD |
2.2734 USD |
| 2024-05-20 |
1.9680 USD |
7,890.9500 LDO |
1.6996 USD |
1.6996 USD |
2.1227 USD |
2.1197 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7742 USD |
| 2024-05-18 |
1.7898 USD |
457.4900 LDO |
1.8155 USD |
1.7742 USD |
1.8155 USD |
1.7742 USD |
| 2024-05-17 |
1.7057 USD |
2,236.8400 LDO |
1.6498 USD |
1.6483 USD |
1.8107 USD |
1.7777 USD |
| 2024-05-16 |
1.6085 USD |
621.7300 LDO |
1.6480 USD |
1.5345 USD |
1.6672 USD |
1.5745 USD |
| 2024-05-15 |
1.6528 USD |
1,077.0900 LDO |
1.6605 USD |
1.6453 USD |
1.6672 USD |
1.6672 USD |
| 2024-05-14 |
1.6141 USD |
10.2000 LDO |
1.6141 USD |
1.6141 USD |
1.6141 USD |
1.6141 USD |
| 2024-05-13 |
1.7822 USD |
20.9000 LDO |
1.7629 USD |
1.7629 USD |
1.8015 USD |
1.8015 USD |
| 2024-05-12 |
1.7629 USD |
87.4800 LDO |
1.7629 USD |
1.7629 USD |
1.7629 USD |
1.7629 USD |
| 2024-05-11 |
1.7972 USD |
391.4100 LDO |
1.7897 USD |
1.7897 USD |
1.7977 USD |
1.7975 USD |
| 2024-05-10 |
1.7710 USD |
2,322.1000 LDO |
1.8000 USD |
1.7706 USD |
1.8000 USD |
1.7706 USD |
| 2024-05-09 |
1.8717 USD |
136.0000 LDO |
1.8717 USD |
1.8717 USD |
1.8717 USD |
1.8717 USD |