Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.9699 USD |
49.2700 LDO |
1.9699 USD |
1.9699 USD |
1.9699 USD |
1.9699 USD |
| 2024-05-07 |
1.9300 USD |
6.4700 LDO |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1500 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1500 USD |
| 2024-05-04 |
2.1500 USD |
1,948.3000 LDO |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-05-03 |
2.1421 USD |
364.1700 LDO |
2.1322 USD |
2.1322 USD |
2.1500 USD |
2.1500 USD |
| 2024-05-02 |
2.1702 USD |
509.9000 LDO |
2.0986 USD |
1.9348 USD |
2.2000 USD |
1.9348 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2095 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2095 USD |
| 2024-04-29 |
2.2054 USD |
20.1400 LDO |
2.2015 USD |
2.2015 USD |
2.2095 USD |
2.2095 USD |
| 2024-04-28 |
2.1090 USD |
255.4500 LDO |
2.0618 USD |
2.0601 USD |
2.1622 USD |
2.1622 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9852 USD |
| 2024-04-26 |
1.9980 USD |
58.2300 LDO |
2.0280 USD |
1.9852 USD |
2.0280 USD |
1.9852 USD |
| 2024-04-25 |
2.0202 USD |
578.5100 LDO |
1.9692 USD |
1.9692 USD |
2.0331 USD |
2.0280 USD |
| 2024-04-24 |
2.0226 USD |
178.0000 LDO |
2.0137 USD |
2.0137 USD |
2.0233 USD |
2.0230 USD |
| 2024-04-23 |
2.1650 USD |
46.1800 LDO |
2.1700 USD |
2.1600 USD |
2.1700 USD |
2.1700 USD |
| 2024-04-22 |
2.1408 USD |
12.4600 LDO |
2.1408 USD |
2.1408 USD |
2.1408 USD |
2.1408 USD |
| 2024-04-21 |
2.0812 USD |
60.4000 LDO |
2.0812 USD |
2.0812 USD |
2.0812 USD |
2.0812 USD |
| 2024-04-20 |
2.1068 USD |
2,326.6100 LDO |
1.9672 USD |
1.9672 USD |
2.1093 USD |
2.1093 USD |
| 2024-04-19 |
1.9722 USD |
1,412.0900 LDO |
1.9288 USD |
1.9288 USD |
2.0416 USD |
1.9746 USD |
| 2024-04-18 |
1.9512 USD |
4,136.8400 LDO |
1.9119 USD |
1.9027 USD |
2.0070 USD |
2.0060 USD |
| 2024-04-17 |
1.9830 USD |
744.6200 LDO |
1.9798 USD |
1.8910 USD |
2.0281 USD |
1.9283 USD |
| 2024-04-16 |
1.9777 USD |
2,257.7900 LDO |
2.0428 USD |
1.9064 USD |
2.0616 USD |
1.9966 USD |
| 2024-04-15 |
2.0548 USD |
4,493.5900 LDO |
2.0715 USD |
1.9895 USD |
2.1376 USD |
2.0432 USD |
| 2024-04-14 |
1.9576 USD |
6,115.9800 LDO |
1.8103 USD |
1.7810 USD |
2.1555 USD |
2.1555 USD |
| 2024-04-13 |
1.7643 USD |
12,067.1200 LDO |
2.0814 USD |
1.5040 USD |
2.1250 USD |
1.8375 USD |
| 2024-04-12 |
2.1296 USD |
1,645.4500 LDO |
2.4673 USD |
1.9000 USD |
2.4752 USD |
2.0956 USD |
| 2024-04-11 |
2.5744 USD |
9,587.3600 LDO |
2.6187 USD |
2.4753 USD |
2.6187 USD |
2.4753 USD |
| 2024-04-10 |
2.6392 USD |
1,393.5400 LDO |
2.6836 USD |
2.5704 USD |
2.7023 USD |
2.6110 USD |
| 2024-04-09 |
2.9183 USD |
1,352.5300 LDO |
2.9874 USD |
2.6876 USD |
3.0040 USD |
2.6876 USD |
| 2024-04-08 |
2.8626 USD |
1,403.4800 LDO |
2.7143 USD |
2.6829 USD |
3.0298 USD |
2.9565 USD |
| 2024-04-07 |
2.6305 USD |
707.7000 LDO |
2.5371 USD |
2.5371 USD |
2.6920 USD |
2.6777 USD |
| 2024-04-06 |
2.5643 USD |
954.9000 LDO |
2.6061 USD |
2.5028 USD |
2.6061 USD |
2.5028 USD |
| 2024-04-05 |
2.5572 USD |
4,308.4300 LDO |
2.4310 USD |
2.3762 USD |
2.6823 USD |
2.5729 USD |
| 2024-04-04 |
2.5886 USD |
2,848.3500 LDO |
2.5538 USD |
2.5538 USD |
2.6708 USD |
2.5785 USD |
| 2024-04-03 |
2.6118 USD |
4,099.3700 LDO |
2.6416 USD |
2.4935 USD |
2.6543 USD |
2.5531 USD |
| 2024-04-02 |
2.6243 USD |
2,449.2200 LDO |
2.6722 USD |
2.5721 USD |
2.6988 USD |
2.6444 USD |
| 2024-04-01 |
2.8042 USD |
3,515.4200 LDO |
2.9115 USD |
2.7344 USD |
2.9115 USD |
2.7366 USD |
| 2024-03-31 |
2.8864 USD |
1,061.0800 LDO |
2.7801 USD |
2.7801 USD |
2.9533 USD |
2.9533 USD |
| 2024-03-30 |
2.7906 USD |
423.4500 LDO |
2.8569 USD |
2.7800 USD |
2.8569 USD |
2.7800 USD |
| 2024-03-29 |
2.8276 USD |
1,774.0800 LDO |
2.8741 USD |
2.8000 USD |
2.8933 USD |
2.8079 USD |
| 2024-03-28 |
2.9232 USD |
2,122.6600 LDO |
2.9362 USD |
2.8579 USD |
2.9781 USD |
2.8579 USD |
| 2024-03-27 |
3.1112 USD |
2,249.2600 LDO |
3.1755 USD |
2.9740 USD |
3.2919 USD |
2.9781 USD |
| 2024-03-26 |
3.2426 USD |
2,477.7600 LDO |
3.2904 USD |
3.1024 USD |
3.3443 USD |
3.1371 USD |
| 2024-03-25 |
3.3134 USD |
11,213.6800 LDO |
3.1445 USD |
3.0988 USD |
3.3952 USD |
3.3100 USD |
| 2024-03-24 |
3.0601 USD |
623.1800 LDO |
2.9665 USD |
2.8958 USD |
3.1489 USD |
3.1449 USD |
| 2024-03-23 |
2.8807 USD |
663.2400 LDO |
2.7900 USD |
2.7506 USD |
2.9734 USD |
2.9310 USD |
| 2024-03-22 |
2.9166 USD |
3,593.0200 LDO |
2.8818 USD |
2.7295 USD |
3.1900 USD |
2.7295 USD |
| 2024-03-21 |
2.7699 USD |
515.9000 LDO |
2.6897 USD |
2.5760 USD |
2.9306 USD |
2.9306 USD |
| 2024-03-20 |
2.3451 USD |
221.9800 LDO |
2.3000 USD |
2.2771 USD |
2.4165 USD |
2.4165 USD |