Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.4149 USD |
1,308.9000 LDO |
2.4500 USD |
2.3193 USD |
2.4500 USD |
2.3193 USD |
| 2024-03-18 |
2.5529 USD |
914.1200 LDO |
2.7254 USD |
2.4500 USD |
2.7336 USD |
2.6553 USD |
| 2024-03-17 |
2.6991 USD |
1,269.7500 LDO |
2.7000 USD |
2.6199 USD |
2.7164 USD |
2.7164 USD |
| 2024-03-16 |
2.8446 USD |
651.4900 LDO |
2.9687 USD |
2.6833 USD |
2.9810 USD |
2.6982 USD |
| 2024-03-15 |
2.9714 USD |
1,623.7700 LDO |
3.0000 USD |
2.8879 USD |
3.0000 USD |
2.9424 USD |
| 2024-03-14 |
3.2842 USD |
1,431.1400 LDO |
3.3930 USD |
3.2000 USD |
3.3930 USD |
3.2000 USD |
| 2024-03-13 |
3.4995 USD |
2,089.2700 LDO |
3.3699 USD |
3.2913 USD |
3.6363 USD |
3.4101 USD |
| 2024-03-12 |
3.2758 USD |
6,185.2200 LDO |
3.3642 USD |
3.1300 USD |
3.3989 USD |
3.2913 USD |
| 2024-03-11 |
3.2973 USD |
3,150.5400 LDO |
3.2457 USD |
3.2192 USD |
3.4069 USD |
3.3792 USD |
| 2024-03-10 |
3.3303 USD |
1,450.3900 LDO |
3.4095 USD |
3.2436 USD |
3.4095 USD |
3.2436 USD |
| 2024-03-09 |
3.4093 USD |
4,912.1400 LDO |
3.4033 USD |
3.3598 USD |
3.4460 USD |
3.3683 USD |
| 2024-03-08 |
3.4680 USD |
1,441.7400 LDO |
3.4177 USD |
3.3501 USD |
3.5375 USD |
3.4227 USD |
| 2024-03-07 |
3.4254 USD |
965.3500 LDO |
3.4281 USD |
3.3202 USD |
3.4944 USD |
3.4604 USD |
| 2024-03-06 |
3.2889 USD |
2,128.0600 LDO |
3.0705 USD |
3.0670 USD |
3.3931 USD |
3.3914 USD |
| 2024-03-05 |
3.0875 USD |
13,045.9700 LDO |
3.2824 USD |
2.6500 USD |
3.6337 USD |
3.1073 USD |
| 2024-03-04 |
3.2807 USD |
1,025.8000 LDO |
3.3698 USD |
3.1900 USD |
3.3950 USD |
3.2788 USD |
| 2024-03-03 |
3.3379 USD |
567.9300 LDO |
3.3979 USD |
3.2806 USD |
3.3979 USD |
3.3339 USD |
| 2024-03-02 |
3.3911 USD |
1,452.1700 LDO |
3.3534 USD |
3.3443 USD |
3.4158 USD |
3.4137 USD |
| 2024-03-01 |
3.3741 USD |
577.0300 LDO |
3.4445 USD |
3.3425 USD |
3.4445 USD |
3.3443 USD |
| 2024-02-29 |
3.5178 USD |
2,209.6100 LDO |
3.5135 USD |
3.3691 USD |
3.6220 USD |
3.3691 USD |
| 2024-02-28 |
3.3559 USD |
3,848.8800 LDO |
3.4903 USD |
3.2508 USD |
3.4903 USD |
3.4461 USD |
| 2024-02-27 |
3.5542 USD |
253.0600 LDO |
3.5714 USD |
3.4661 USD |
3.6128 USD |
3.4661 USD |
| 2024-02-26 |
3.4849 USD |
9,337.7100 LDO |
3.3600 USD |
3.3072 USD |
3.6965 USD |
3.6560 USD |
| 2024-02-25 |
3.3223 USD |
692.9900 LDO |
3.3346 USD |
3.2997 USD |
3.3988 USD |
3.3988 USD |
| 2024-02-24 |
3.2894 USD |
1,581.0900 LDO |
3.2794 USD |
3.2298 USD |
3.3264 USD |
3.2867 USD |
| 2024-02-23 |
3.1037 USD |
2,013.5400 LDO |
2.9968 USD |
2.9488 USD |
3.2000 USD |
3.0494 USD |
| 2024-02-22 |
3.0443 USD |
1,990.7000 LDO |
3.0235 USD |
2.9626 USD |
3.1470 USD |
2.9662 USD |
| 2024-02-21 |
3.1244 USD |
1,470.5500 LDO |
3.2472 USD |
2.9619 USD |
3.3160 USD |
3.0417 USD |
| 2024-02-20 |
3.1269 USD |
3,296.1600 LDO |
3.3711 USD |
3.0600 USD |
3.3711 USD |
3.2677 USD |
| 2024-02-19 |
3.3327 USD |
2,776.2300 LDO |
3.3054 USD |
3.2915 USD |
3.4337 USD |
3.4337 USD |
| 2024-02-18 |
3.1825 USD |
246.4400 LDO |
3.1482 USD |
3.1482 USD |
3.2271 USD |
3.1984 USD |
| 2024-02-17 |
3.1304 USD |
399.0500 LDO |
3.1709 USD |
3.1032 USD |
3.1709 USD |
3.1640 USD |
| 2024-02-16 |
3.2315 USD |
2,874.4600 LDO |
3.2847 USD |
3.1464 USD |
3.3387 USD |
3.2360 USD |
| 2024-02-15 |
3.2233 USD |
670.7600 LDO |
3.3104 USD |
3.1500 USD |
3.3237 USD |
3.2166 USD |
| 2024-02-14 |
3.2043 USD |
2,766.5000 LDO |
3.0972 USD |
3.0902 USD |
3.3000 USD |
3.2614 USD |
| 2024-02-13 |
3.1131 USD |
1,761.0500 LDO |
3.1157 USD |
3.0507 USD |
3.1703 USD |
3.0901 USD |
| 2024-02-12 |
2.9991 USD |
913.8800 LDO |
2.8630 USD |
2.8338 USD |
3.1217 USD |
3.1154 USD |
| 2024-02-11 |
2.9539 USD |
253.5600 LDO |
2.9772 USD |
2.8749 USD |
3.0296 USD |
2.8749 USD |
| 2024-02-10 |
2.9903 USD |
318.5800 LDO |
3.0027 USD |
2.9137 USD |
3.0052 USD |
2.9921 USD |
| 2024-02-09 |
2.9864 USD |
5,418.1300 LDO |
2.9024 USD |
2.9024 USD |
2.9960 USD |
2.9914 USD |
| 2024-02-08 |
2.8706 USD |
749.2300 LDO |
2.8783 USD |
2.8400 USD |
2.8800 USD |
2.8614 USD |
| 2024-02-07 |
3.0061 USD |
2,204.5900 LDO |
2.9141 USD |
2.9061 USD |
3.0384 USD |
2.9062 USD |
| 2024-02-06 |
2.7510 USD |
51.8100 LDO |
2.7469 USD |
2.7469 USD |
2.7549 USD |
2.7549 USD |
| 2024-02-05 |
2.7895 USD |
208.2700 LDO |
2.6597 USD |
2.6597 USD |
2.8348 USD |
2.8348 USD |
| 2024-02-04 |
2.7253 USD |
210.4100 LDO |
2.7000 USD |
2.7000 USD |
2.7438 USD |
2.7099 USD |
| 2024-02-03 |
2.7932 USD |
0.8100 LDO |
2.7932 USD |
2.7932 USD |
2.7932 USD |
2.7932 USD |
| 2024-02-02 |
2.7994 USD |
45.8000 LDO |
2.7933 USD |
2.7932 USD |
2.8674 USD |
2.8674 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7933 USD |
| 2024-01-31 |
2.8855 USD |
8,936.8500 LDO |
2.9667 USD |
2.7933 USD |
2.9667 USD |
2.7933 USD |
| 2024-01-30 |
3.0425 USD |
2,176.0600 LDO |
3.1309 USD |
2.9863 USD |
3.1601 USD |
3.1300 USD |