Identifier on Bitstamp: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
2.3526 USD |
479.7700 LDO |
2.3408 USD |
2.3408 USD |
2.3849 USD |
2.3836 USD |
| 2023-12-09 |
2.4159 USD |
109.0200 LDO |
2.5105 USD |
2.3364 USD |
2.5105 USD |
2.3364 USD |
| 2023-12-08 |
2.4448 USD |
656.1700 LDO |
2.4524 USD |
2.4197 USD |
2.4717 USD |
2.4498 USD |
| 2023-12-07 |
2.4296 USD |
2,634.7100 LDO |
2.2723 USD |
2.2693 USD |
2.5314 USD |
2.5240 USD |
| 2023-12-06 |
2.3628 USD |
828.7500 LDO |
2.4294 USD |
2.2601 USD |
2.4294 USD |
2.2601 USD |
| 2023-12-05 |
2.4438 USD |
2,036.4100 LDO |
2.4125 USD |
2.3456 USD |
2.4823 USD |
2.4028 USD |
| 2023-12-04 |
2.4266 USD |
720.0500 LDO |
2.4728 USD |
2.3575 USD |
2.4728 USD |
2.3575 USD |
| 2023-12-03 |
2.4100 USD |
481.0200 LDO |
2.4563 USD |
2.3788 USD |
2.4805 USD |
2.4805 USD |
| 2023-12-02 |
2.4036 USD |
1,961.5400 LDO |
2.4107 USD |
2.3519 USD |
2.4605 USD |
2.4419 USD |
| 2023-12-01 |
2.3784 USD |
338.9400 LDO |
2.3831 USD |
2.3650 USD |
2.3975 USD |
2.3650 USD |
| 2023-11-30 |
2.3470 USD |
4,810.2100 LDO |
2.3263 USD |
2.2596 USD |
2.3650 USD |
2.3409 USD |
| 2023-11-29 |
2.2986 USD |
1,418.5800 LDO |
2.3222 USD |
2.2552 USD |
2.3336 USD |
2.2552 USD |
| 2023-11-28 |
2.3411 USD |
6,069.4800 LDO |
2.3510 USD |
2.2923 USD |
2.3510 USD |
2.3366 USD |
| 2023-11-27 |
2.4024 USD |
811.5800 LDO |
2.4818 USD |
2.3419 USD |
2.5412 USD |
2.3510 USD |
| 2023-11-26 |
2.4896 USD |
688.4300 LDO |
2.4901 USD |
2.4485 USD |
2.5363 USD |
2.5363 USD |
| 2023-11-25 |
2.5047 USD |
1,439.3700 LDO |
2.5050 USD |
2.4865 USD |
2.5093 USD |
2.4907 USD |
| 2023-11-24 |
2.5475 USD |
6,770.7700 LDO |
2.4700 USD |
2.4654 USD |
2.6393 USD |
2.5070 USD |
| 2023-11-23 |
2.5476 USD |
2,189.8200 LDO |
2.6030 USD |
2.4867 USD |
2.6030 USD |
2.4978 USD |
| 2023-11-22 |
2.4666 USD |
3,618.7100 LDO |
2.2775 USD |
2.2775 USD |
2.6468 USD |
2.6237 USD |
| 2023-11-21 |
2.3358 USD |
1,881.7400 LDO |
2.4221 USD |
2.2445 USD |
2.4221 USD |
2.2446 USD |
| 2023-11-20 |
2.4352 USD |
7,065.4100 LDO |
2.3553 USD |
2.3553 USD |
2.5488 USD |
2.4435 USD |
| 2023-11-19 |
2.2780 USD |
642.0400 LDO |
2.2198 USD |
2.2198 USD |
2.3082 USD |
2.3082 USD |
| 2023-11-18 |
2.1873 USD |
873.1600 LDO |
2.1080 USD |
2.1000 USD |
2.2462 USD |
2.2462 USD |
| 2023-11-17 |
2.1779 USD |
2,767.7500 LDO |
2.2768 USD |
2.1028 USD |
2.2945 USD |
2.1967 USD |
| 2023-11-16 |
2.4647 USD |
13,753.4400 LDO |
2.4455 USD |
2.3036 USD |
2.5883 USD |
2.3036 USD |
| 2023-11-15 |
2.4627 USD |
2,871.3100 LDO |
2.3782 USD |
2.3782 USD |
2.5250 USD |
2.4301 USD |
| 2023-11-14 |
2.1520 USD |
9,945.0200 LDO |
2.1770 USD |
2.0401 USD |
2.3665 USD |
2.3665 USD |
| 2023-11-13 |
2.4069 USD |
8,721.4900 LDO |
2.3120 USD |
2.3120 USD |
2.4100 USD |
2.3978 USD |
| 2023-11-12 |
2.2655 USD |
724.7300 LDO |
2.2264 USD |
2.2094 USD |
2.3179 USD |
2.3058 USD |
| 2023-11-11 |
2.2613 USD |
2,391.3900 LDO |
2.2934 USD |
2.2215 USD |
2.3224 USD |
2.2215 USD |
| 2023-11-10 |
2.3769 USD |
6,389.6700 LDO |
2.3997 USD |
2.2288 USD |
2.4834 USD |
2.2904 USD |
| 2023-11-09 |
2.1419 USD |
5,133.0600 LDO |
1.9919 USD |
1.9452 USD |
2.3379 USD |
2.2988 USD |
| 2023-11-08 |
1.9587 USD |
1,261.8700 LDO |
1.9470 USD |
1.9397 USD |
1.9774 USD |
1.9774 USD |
| 2023-11-07 |
1.9465 USD |
2,250.5700 LDO |
1.9577 USD |
1.9129 USD |
2.0127 USD |
1.9919 USD |
| 2023-11-06 |
2.0173 USD |
888.8100 LDO |
2.0263 USD |
2.0000 USD |
2.0815 USD |
2.0000 USD |
| 2023-11-05 |
2.0087 USD |
352.0600 LDO |
2.0100 USD |
2.0027 USD |
2.0108 USD |
2.0027 USD |
| 2023-11-04 |
2.0009 USD |
3,157.1600 LDO |
1.9402 USD |
1.9332 USD |
2.0640 USD |
2.0574 USD |
| 2023-11-03 |
1.8141 USD |
1,055.4500 LDO |
1.7700 USD |
1.7554 USD |
1.8310 USD |
1.8310 USD |
| 2023-11-02 |
1.8663 USD |
283.5400 LDO |
1.8776 USD |
1.8397 USD |
1.8776 USD |
1.8397 USD |
| 2023-11-01 |
1.8452 USD |
5,473.6700 LDO |
1.8331 USD |
1.7440 USD |
1.8917 USD |
1.8800 USD |
| 2023-10-31 |
1.7953 USD |
484.6700 LDO |
1.8562 USD |
1.7239 USD |
1.8562 USD |
1.8072 USD |
| 2023-10-30 |
1.8268 USD |
84.7400 LDO |
1.8268 USD |
1.8268 USD |
1.8268 USD |
1.8268 USD |
| 2023-10-29 |
1.8312 USD |
104.8300 LDO |
1.8312 USD |
1.8312 USD |
1.8312 USD |
1.8312 USD |
| 2023-10-28 |
1.7928 USD |
40.8500 LDO |
1.7928 USD |
1.7928 USD |
1.7928 USD |
1.7928 USD |
| 2023-10-27 |
1.8009 USD |
4,937.0300 LDO |
1.8079 USD |
1.7544 USD |
1.8300 USD |
1.7928 USD |
| 2023-10-26 |
1.8540 USD |
4,209.5200 LDO |
1.8963 USD |
1.7963 USD |
1.9731 USD |
1.7963 USD |
| 2023-10-25 |
1.8612 USD |
2,411.2600 LDO |
1.8300 USD |
1.8300 USD |
1.9205 USD |
1.9205 USD |
| 2023-10-24 |
1.8189 USD |
6,547.1700 LDO |
1.8192 USD |
1.7849 USD |
1.8758 USD |
1.8758 USD |
| 2023-10-23 |
1.7860 USD |
792.9600 LDO |
1.7354 USD |
1.7354 USD |
1.8327 USD |
1.8327 USD |
| 2023-10-22 |
1.6543 USD |
940.8800 LDO |
1.6440 USD |
1.6440 USD |
1.6984 USD |
1.6984 USD |