Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
11.1300 EUR |
7,523.1724 LINK |
11.1700 EUR |
10.8100 EUR |
11.3200 EUR |
11.1900 EUR |
| 2025-04-11 |
10.8900 EUR |
15,540.4973 LINK |
10.7100 EUR |
10.6500 EUR |
11.3200 EUR |
11.2100 EUR |
| 2025-04-10 |
10.9400 EUR |
19,977.5782 LINK |
11.5200 EUR |
10.4600 EUR |
11.5700 EUR |
10.7400 EUR |
| 2025-04-09 |
10.8200 EUR |
49,496.9994 LINK |
9.9000 EUR |
9.5000 EUR |
11.7100 EUR |
11.6000 EUR |
| 2025-04-08 |
10.3300 EUR |
26,106.6128 LINK |
10.4700 EUR |
9.8700 EUR |
10.8200 EUR |
9.9500 EUR |
| 2025-04-07 |
9.9800 EUR |
50,974.7695 LINK |
10.1500 EUR |
9.1700 EUR |
10.8100 EUR |
10.5500 EUR |
| 2025-04-06 |
10.8700 EUR |
36,948.2132 LINK |
11.7100 EUR |
10.1700 EUR |
11.7400 EUR |
10.1700 EUR |
| 2025-04-05 |
11.6700 EUR |
7,603.7464 LINK |
11.8000 EUR |
11.4700 EUR |
11.9000 EUR |
11.7300 EUR |
| 2025-04-04 |
11.6500 EUR |
31,651.3831 LINK |
11.6800 EUR |
11.2000 EUR |
11.9900 EUR |
11.7800 EUR |
| 2025-04-03 |
11.5900 EUR |
29,079.2846 LINK |
11.8600 EUR |
11.0700 EUR |
12.1700 EUR |
11.5800 EUR |
| 2025-04-02 |
12.7100 EUR |
23,902.3154 LINK |
13.0000 EUR |
12.0600 EUR |
13.1100 EUR |
12.0600 EUR |
| 2025-04-01 |
12.9900 EUR |
15,917.9737 LINK |
12.5000 EUR |
12.4600 EUR |
13.3100 EUR |
13.1600 EUR |
| 2025-03-31 |
12.2300 EUR |
15,839.6037 LINK |
12.3600 EUR |
12.0000 EUR |
12.6600 EUR |
12.4600 EUR |
| 2025-03-30 |
12.6000 EUR |
8,735.1139 LINK |
12.5200 EUR |
12.2300 EUR |
12.8000 EUR |
12.4400 EUR |
| 2025-03-29 |
12.8800 EUR |
26,928.5994 LINK |
13.2100 EUR |
12.3800 EUR |
13.2900 EUR |
12.4300 EUR |
| 2025-03-28 |
13.4300 EUR |
46,943.1999 LINK |
14.3400 EUR |
12.9600 EUR |
14.4300 EUR |
13.2000 EUR |
| 2025-03-27 |
14.3600 EUR |
37,142.0272 LINK |
14.3400 EUR |
14.1400 EUR |
14.6100 EUR |
14.4500 EUR |
| 2025-03-26 |
14.4500 EUR |
24,336.8649 LINK |
14.3500 EUR |
13.9100 EUR |
14.8300 EUR |
14.1000 EUR |
| 2025-03-25 |
14.2700 EUR |
13,010.3775 LINK |
13.9300 EUR |
13.7700 EUR |
14.4600 EUR |
14.2600 EUR |
| 2025-03-24 |
13.9400 EUR |
24,345.8047 LINK |
13.4100 EUR |
13.0800 EUR |
14.2600 EUR |
14.0400 EUR |
| 2025-03-23 |
13.2900 EUR |
7,877.5388 LINK |
13.1800 EUR |
13.0900 EUR |
13.4000 EUR |
13.2400 EUR |
| 2025-03-22 |
13.1500 EUR |
10,016.4619 LINK |
12.9000 EUR |
12.8800 EUR |
13.4000 EUR |
13.1800 EUR |
| 2025-03-21 |
12.9400 EUR |
13,700.1990 LINK |
13.1100 EUR |
12.7900 EUR |
13.2300 EUR |
12.8800 EUR |
| 2025-03-20 |
13.3100 EUR |
17,099.3765 LINK |
13.8300 EUR |
12.9800 EUR |
13.8700 EUR |
13.0400 EUR |
| 2025-03-19 |
13.2000 EUR |
12,964.5348 LINK |
12.8500 EUR |
12.6600 EUR |
13.6900 EUR |
13.6300 EUR |
| 2025-03-18 |
12.6000 EUR |
5,218.6601 LINK |
12.9000 EUR |
12.3100 EUR |
13.0000 EUR |
12.6800 EUR |
| 2025-03-17 |
12.6400 EUR |
15,152.3788 LINK |
12.2900 EUR |
12.1800 EUR |
13.0200 EUR |
12.8900 EUR |
| 2025-03-16 |
12.5600 EUR |
24,014.7005 LINK |
12.8600 EUR |
12.1800 EUR |
13.0500 EUR |
12.2700 EUR |
| 2025-03-15 |
12.8700 EUR |
15,558.0557 LINK |
12.5500 EUR |
12.5500 EUR |
13.0500 EUR |
12.9200 EUR |
| 2025-03-14 |
12.8500 EUR |
73,287.4781 LINK |
12.0000 EUR |
12.0000 EUR |
13.4900 EUR |
12.6900 EUR |
| 2025-03-13 |
12.0900 EUR |
14,897.9322 LINK |
12.3400 EUR |
11.7200 EUR |
12.5000 EUR |
12.0600 EUR |
| 2025-03-12 |
12.1000 EUR |
44,198.8359 LINK |
12.0000 EUR |
11.6200 EUR |
12.6500 EUR |
12.3700 EUR |
| 2025-03-11 |
11.8600 EUR |
33,783.7182 LINK |
11.6800 EUR |
10.9700 EUR |
12.4800 EUR |
12.3500 EUR |
| 2025-03-10 |
12.3700 EUR |
42,561.4343 LINK |
12.7000 EUR |
11.4800 EUR |
13.4100 EUR |
11.7500 EUR |
| 2025-03-09 |
13.1900 EUR |
28,075.9109 LINK |
14.1100 EUR |
12.5800 EUR |
14.1800 EUR |
12.6900 EUR |
| 2025-03-08 |
14.3300 EUR |
12,731.8306 LINK |
14.7500 EUR |
13.9800 EUR |
14.7900 EUR |
14.0600 EUR |
| 2025-03-07 |
15.3800 EUR |
28,657.3498 LINK |
15.8000 EUR |
14.5700 EUR |
16.0800 EUR |
14.6900 EUR |
| 2025-03-06 |
15.7500 EUR |
50,035.6227 LINK |
15.2700 EUR |
15.2000 EUR |
16.3600 EUR |
15.9300 EUR |
| 2025-03-05 |
14.8200 EUR |
27,203.4779 LINK |
13.9600 EUR |
13.8900 EUR |
15.4000 EUR |
15.2200 EUR |
| 2025-03-04 |
13.3100 EUR |
72,579.6311 LINK |
13.7000 EUR |
12.4500 EUR |
14.4300 EUR |
14.0400 EUR |
| 2025-03-03 |
15.0900 EUR |
34,799.0470 LINK |
16.7800 EUR |
13.7300 EUR |
16.7800 EUR |
13.9600 EUR |
| 2025-03-02 |
15.5600 EUR |
75,218.5237 LINK |
14.2300 EUR |
13.9400 EUR |
16.8400 EUR |
16.6300 EUR |
| 2025-03-01 |
14.1500 EUR |
30,472.0661 LINK |
14.2600 EUR |
13.7400 EUR |
14.6000 EUR |
14.3300 EUR |
| 2025-02-28 |
13.6800 EUR |
44,744.4375 LINK |
14.5200 EUR |
12.9600 EUR |
14.6000 EUR |
14.2100 EUR |
| 2025-02-27 |
14.5200 EUR |
33,767.7286 LINK |
14.5500 EUR |
14.0000 EUR |
15.0400 EUR |
14.9100 EUR |
| 2025-02-26 |
14.5100 EUR |
34,863.5094 LINK |
14.5200 EUR |
14.0000 EUR |
15.0200 EUR |
14.4600 EUR |
| 2025-02-25 |
14.1200 EUR |
67,359.8885 LINK |
14.6200 EUR |
13.4000 EUR |
14.8000 EUR |
14.6600 EUR |
| 2025-02-24 |
15.4300 EUR |
43,572.4376 LINK |
16.8700 EUR |
14.3500 EUR |
16.9100 EUR |
14.8100 EUR |
| 2025-02-23 |
16.9800 EUR |
19,512.5478 LINK |
16.9600 EUR |
16.6600 EUR |
17.2300 EUR |
16.8100 EUR |
| 2025-02-22 |
16.9900 EUR |
19,678.5095 LINK |
16.6700 EUR |
16.6300 EUR |
17.2200 EUR |
17.0000 EUR |