Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.7200 EUR |
18,800.3077 LINK |
7.5600 EUR |
7.5200 EUR |
7.8200 EUR |
7.7500 EUR |
| 2023-09-29 |
7.3400 EUR |
11,116.5353 LINK |
7.3800 EUR |
7.2400 EUR |
7.6300 EUR |
7.5200 EUR |
| 2023-09-28 |
7.4200 EUR |
27,449.2956 LINK |
7.2500 EUR |
7.2100 EUR |
7.6200 EUR |
7.3900 EUR |
| 2023-09-27 |
7.2300 EUR |
47,741.7221 LINK |
6.9900 EUR |
6.9000 EUR |
7.4500 EUR |
7.2600 EUR |
| 2023-09-26 |
6.9800 EUR |
14,676.8362 LINK |
7.0900 EUR |
6.8500 EUR |
7.1400 EUR |
6.9600 EUR |
| 2023-09-25 |
6.9000 EUR |
37,488.4871 LINK |
6.7100 EUR |
6.7000 EUR |
7.0900 EUR |
7.0400 EUR |
| 2023-09-24 |
6.7000 EUR |
10,962.2504 LINK |
6.7600 EUR |
6.5400 EUR |
6.7900 EUR |
6.5600 EUR |
| 2023-09-23 |
6.7000 EUR |
33,264.4736 LINK |
6.5300 EUR |
6.5000 EUR |
6.7900 EUR |
6.7500 EUR |
| 2023-09-22 |
6.3300 EUR |
9,303.2366 LINK |
6.2500 EUR |
6.2000 EUR |
6.5400 EUR |
6.5200 EUR |
| 2023-09-21 |
6.3200 EUR |
13,293.8459 LINK |
6.5200 EUR |
6.2000 EUR |
6.5200 EUR |
6.3000 EUR |
| 2023-09-20 |
6.4600 EUR |
21,156.7786 LINK |
6.4200 EUR |
6.3300 EUR |
6.5800 EUR |
6.5000 EUR |
| 2023-09-19 |
6.3400 EUR |
21,757.1831 LINK |
6.1100 EUR |
6.1000 EUR |
6.5100 EUR |
6.4400 EUR |
| 2023-09-18 |
6.2000 EUR |
32,278.0122 LINK |
5.7200 EUR |
5.7200 EUR |
6.3900 EUR |
6.1300 EUR |
| 2023-09-17 |
5.7300 EUR |
5,999.7270 LINK |
5.7900 EUR |
5.6800 EUR |
5.8500 EUR |
5.7400 EUR |
| 2023-09-16 |
5.9000 EUR |
7,990.8183 LINK |
5.9900 EUR |
5.8000 EUR |
6.0200 EUR |
5.8700 EUR |
| 2023-09-15 |
5.8100 EUR |
12,392.1409 LINK |
5.7900 EUR |
5.7300 EUR |
5.9700 EUR |
5.9700 EUR |
| 2023-09-14 |
5.7000 EUR |
13,093.5435 LINK |
5.6300 EUR |
5.6000 EUR |
5.8400 EUR |
5.8200 EUR |
| 2023-09-13 |
5.5900 EUR |
19,487.5182 LINK |
5.5700 EUR |
5.5200 EUR |
5.6600 EUR |
5.6100 EUR |
| 2023-09-12 |
5.5500 EUR |
12,848.9105 LINK |
5.4400 EUR |
5.4100 EUR |
5.6600 EUR |
5.5500 EUR |
| 2023-09-11 |
5.4800 EUR |
21,895.8328 LINK |
5.5700 EUR |
5.3600 EUR |
5.6100 EUR |
5.4200 EUR |
| 2023-09-10 |
5.6500 EUR |
4,103.7814 LINK |
5.7600 EUR |
5.5800 EUR |
5.7600 EUR |
5.6600 EUR |
| 2023-09-09 |
5.8100 EUR |
2,774.3178 LINK |
5.8400 EUR |
5.7500 EUR |
5.8700 EUR |
5.7800 EUR |
| 2023-09-08 |
5.8700 EUR |
7,342.0168 LINK |
5.9400 EUR |
5.7400 EUR |
5.9700 EUR |
5.8400 EUR |
| 2023-09-07 |
5.9400 EUR |
36,151.6229 LINK |
5.9200 EUR |
5.8000 EUR |
6.0200 EUR |
5.9700 EUR |
| 2023-09-06 |
5.8000 EUR |
10,350.4484 LINK |
5.7300 EUR |
5.7000 EUR |
5.9000 EUR |
5.8500 EUR |
| 2023-09-05 |
5.6200 EUR |
5,326.9028 LINK |
5.5600 EUR |
5.4800 EUR |
5.7200 EUR |
5.7200 EUR |
| 2023-09-04 |
5.6200 EUR |
19,366.9362 LINK |
5.6000 EUR |
5.5400 EUR |
5.7000 EUR |
5.5600 EUR |
| 2023-09-03 |
5.5900 EUR |
21,796.1510 LINK |
5.5400 EUR |
5.5400 EUR |
5.6300 EUR |
5.5900 EUR |
| 2023-09-02 |
5.5200 EUR |
17,454.2387 LINK |
5.5600 EUR |
5.4800 EUR |
5.5600 EUR |
5.5300 EUR |
| 2023-09-01 |
5.4900 EUR |
32,055.8122 LINK |
5.4300 EUR |
5.4000 EUR |
5.5600 EUR |
5.4800 EUR |
| 2023-08-31 |
5.4100 EUR |
32,074.3401 LINK |
5.4100 EUR |
5.3000 EUR |
5.5700 EUR |
5.4300 EUR |
| 2023-08-30 |
5.4600 EUR |
36,561.0488 LINK |
5.6900 EUR |
5.3800 EUR |
5.6900 EUR |
5.4300 EUR |
| 2023-08-29 |
5.6700 EUR |
23,638.2319 LINK |
5.5100 EUR |
5.4000 EUR |
5.8100 EUR |
5.6700 EUR |
| 2023-08-28 |
5.4900 EUR |
14,903.1203 LINK |
5.5200 EUR |
5.4300 EUR |
5.5700 EUR |
5.5300 EUR |
| 2023-08-27 |
5.5600 EUR |
7,189.5198 LINK |
5.5800 EUR |
5.5200 EUR |
5.6000 EUR |
5.5800 EUR |
| 2023-08-26 |
5.5600 EUR |
2,370.9154 LINK |
5.5700 EUR |
5.5300 EUR |
5.6000 EUR |
5.5500 EUR |
| 2023-08-25 |
5.5400 EUR |
11,816.3092 LINK |
5.6000 EUR |
5.4900 EUR |
5.6300 EUR |
5.5400 EUR |
| 2023-08-24 |
5.7300 EUR |
3,452.3683 LINK |
5.8300 EUR |
5.5500 EUR |
5.8400 EUR |
5.6300 EUR |
| 2023-08-23 |
5.8400 EUR |
13,506.5219 LINK |
5.6400 EUR |
5.6400 EUR |
5.9200 EUR |
5.8300 EUR |
| 2023-08-22 |
5.6200 EUR |
17,097.9255 LINK |
5.6700 EUR |
5.4300 EUR |
5.7300 EUR |
5.6100 EUR |
| 2023-08-21 |
5.6500 EUR |
15,784.6775 LINK |
5.7200 EUR |
5.5400 EUR |
5.7500 EUR |
5.7000 EUR |
| 2023-08-20 |
5.6900 EUR |
8,193.8915 LINK |
5.7000 EUR |
5.6500 EUR |
5.7500 EUR |
5.7200 EUR |
| 2023-08-19 |
5.7100 EUR |
19,153.4825 LINK |
5.6800 EUR |
5.6500 EUR |
5.7700 EUR |
5.6900 EUR |
| 2023-08-18 |
5.7000 EUR |
41,733.7055 LINK |
5.6900 EUR |
5.5900 EUR |
5.7800 EUR |
5.7000 EUR |
| 2023-08-17 |
5.8200 EUR |
54,158.1349 LINK |
6.2000 EUR |
5.3000 EUR |
6.7200 EUR |
5.7400 EUR |
| 2023-08-16 |
6.2600 EUR |
23,353.3175 LINK |
6.4700 EUR |
6.0700 EUR |
6.4700 EUR |
6.2100 EUR |
| 2023-08-15 |
6.5800 EUR |
35,242.7469 LINK |
6.7500 EUR |
6.2300 EUR |
6.8100 EUR |
6.4400 EUR |
| 2023-08-14 |
6.8300 EUR |
6,426.7243 LINK |
6.7200 EUR |
6.6800 EUR |
6.9500 EUR |
6.8100 EUR |
| 2023-08-13 |
6.8000 EUR |
3,090.5863 LINK |
6.8000 EUR |
6.6900 EUR |
6.9000 EUR |
6.7000 EUR |
| 2023-08-12 |
6.7800 EUR |
3,729.4866 LINK |
6.8700 EUR |
6.7500 EUR |
6.8700 EUR |
6.8100 EUR |