Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.1400 EUR |
17,183.4241 LINK |
5.1500 EUR |
5.0300 EUR |
5.2700 EUR |
5.0600 EUR |
| 2023-06-21 |
4.9500 EUR |
17,571.5099 LINK |
4.8200 EUR |
4.8200 EUR |
5.0800 EUR |
5.0600 EUR |
| 2023-06-20 |
4.7000 EUR |
17,501.9997 LINK |
4.7000 EUR |
4.6000 EUR |
4.8300 EUR |
4.8100 EUR |
| 2023-06-19 |
4.6700 EUR |
18,124.4084 LINK |
4.7000 EUR |
4.5800 EUR |
4.7400 EUR |
4.6600 EUR |
| 2023-06-18 |
4.7700 EUR |
11,076.7154 LINK |
4.8100 EUR |
4.6700 EUR |
4.8500 EUR |
4.7200 EUR |
| 2023-06-17 |
4.8800 EUR |
5,880.4466 LINK |
4.8600 EUR |
4.7700 EUR |
4.9200 EUR |
4.8300 EUR |
| 2023-06-16 |
4.7900 EUR |
21,667.4483 LINK |
4.8300 EUR |
4.6800 EUR |
4.9200 EUR |
4.8600 EUR |
| 2023-06-15 |
4.8400 EUR |
19,836.0385 LINK |
4.8400 EUR |
4.7200 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-06-14 |
4.9800 EUR |
24,162.8493 LINK |
4.9200 EUR |
4.7500 EUR |
5.0700 EUR |
4.8300 EUR |
| 2023-06-13 |
4.8800 EUR |
32,845.2320 LINK |
4.7700 EUR |
4.7500 EUR |
5.0000 EUR |
4.9100 EUR |
| 2023-06-12 |
4.7600 EUR |
31,014.0998 LINK |
4.8200 EUR |
4.6800 EUR |
4.8300 EUR |
4.8200 EUR |
| 2023-06-11 |
4.8300 EUR |
40,281.0489 LINK |
4.8900 EUR |
4.7500 EUR |
4.9000 EUR |
4.7900 EUR |
| 2023-06-10 |
4.7800 EUR |
127,847.8568 LINK |
5.5800 EUR |
4.4900 EUR |
5.8600 EUR |
4.9000 EUR |
| 2023-06-09 |
5.5600 EUR |
7,072.2803 LINK |
5.5400 EUR |
5.5000 EUR |
5.6500 EUR |
5.5500 EUR |
| 2023-06-08 |
5.5600 EUR |
8,286.5599 LINK |
5.5300 EUR |
5.5100 EUR |
5.6100 EUR |
5.5600 EUR |
| 2023-06-07 |
5.6300 EUR |
16,601.7878 LINK |
5.8300 EUR |
5.4700 EUR |
5.8600 EUR |
5.5000 EUR |
| 2023-06-06 |
5.7700 EUR |
21,323.3652 LINK |
5.6600 EUR |
5.6100 EUR |
5.9100 EUR |
5.8600 EUR |
| 2023-06-05 |
5.7500 EUR |
24,828.0018 LINK |
6.0300 EUR |
5.5700 EUR |
6.0300 EUR |
5.6500 EUR |
| 2023-06-04 |
6.0600 EUR |
5,495.1091 LINK |
6.0000 EUR |
5.9900 EUR |
6.1000 EUR |
6.0800 EUR |
| 2023-06-03 |
6.0000 EUR |
2,100.3581 LINK |
5.9900 EUR |
5.9500 EUR |
6.0200 EUR |
5.9900 EUR |
| 2023-06-02 |
5.9700 EUR |
7,615.0991 LINK |
5.9100 EUR |
5.8700 EUR |
6.0400 EUR |
6.0400 EUR |
| 2023-06-01 |
6.0000 EUR |
5,584.7368 LINK |
6.0800 EUR |
5.8800 EUR |
6.0800 EUR |
5.8800 EUR |
| 2023-05-31 |
6.0700 EUR |
10,230.8353 LINK |
6.1600 EUR |
6.0100 EUR |
6.1800 EUR |
6.0500 EUR |
| 2023-05-30 |
6.1500 EUR |
6,338.0771 LINK |
6.2100 EUR |
6.1000 EUR |
6.2100 EUR |
6.1600 EUR |
| 2023-05-29 |
6.1600 EUR |
11,637.2833 LINK |
6.1700 EUR |
6.1000 EUR |
6.2200 EUR |
6.2000 EUR |
| 2023-05-28 |
6.1000 EUR |
19,453.5179 LINK |
5.9900 EUR |
5.9900 EUR |
6.2000 EUR |
6.2000 EUR |
| 2023-05-27 |
5.9400 EUR |
5,811.3388 LINK |
5.9300 EUR |
5.9100 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-05-26 |
5.8700 EUR |
8,820.8025 LINK |
5.8500 EUR |
5.8200 EUR |
5.9600 EUR |
5.9300 EUR |
| 2023-05-25 |
5.8500 EUR |
16,033.5470 LINK |
5.8900 EUR |
5.7400 EUR |
5.9100 EUR |
5.8600 EUR |
| 2023-05-24 |
5.8400 EUR |
20,698.9410 LINK |
6.0400 EUR |
5.7700 EUR |
6.0400 EUR |
5.8800 EUR |
| 2023-05-23 |
6.0600 EUR |
5,609.2738 LINK |
6.0300 EUR |
6.0100 EUR |
6.1300 EUR |
6.0400 EUR |
| 2023-05-22 |
6.0100 EUR |
8,279.0653 LINK |
5.9200 EUR |
5.8600 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-21 |
5.9500 EUR |
3,580.2566 LINK |
6.0500 EUR |
5.8800 EUR |
6.0500 EUR |
5.9500 EUR |
| 2023-05-20 |
6.0100 EUR |
2,584.5113 LINK |
6.0300 EUR |
6.0000 EUR |
6.0500 EUR |
6.0300 EUR |
| 2023-05-19 |
6.0200 EUR |
9,962.6493 LINK |
6.0500 EUR |
5.9800 EUR |
6.0800 EUR |
6.0300 EUR |
| 2023-05-18 |
6.0800 EUR |
14,492.7146 LINK |
6.2300 EUR |
5.9900 EUR |
6.2300 EUR |
6.0800 EUR |
| 2023-05-17 |
6.1400 EUR |
29,723.1911 LINK |
6.1200 EUR |
6.0500 EUR |
6.2800 EUR |
6.2200 EUR |
| 2023-05-16 |
6.1100 EUR |
23,261.3640 LINK |
6.1100 EUR |
6.0300 EUR |
6.1700 EUR |
6.1000 EUR |
| 2023-05-15 |
6.1100 EUR |
14,774.0866 LINK |
6.0200 EUR |
5.9700 EUR |
6.1700 EUR |
6.1100 EUR |
| 2023-05-14 |
6.0100 EUR |
6,404.6861 LINK |
5.9800 EUR |
5.9500 EUR |
6.0900 EUR |
6.0300 EUR |
| 2023-05-13 |
6.0300 EUR |
11,244.7418 LINK |
6.0900 EUR |
6.0000 EUR |
6.1100 EUR |
6.0200 EUR |
| 2023-05-12 |
5.8800 EUR |
33,824.1099 LINK |
5.8300 EUR |
5.7000 EUR |
6.1100 EUR |
6.1100 EUR |
| 2023-05-11 |
5.8500 EUR |
58,854.1616 LINK |
6.0000 EUR |
5.7000 EUR |
6.0100 EUR |
5.8100 EUR |
| 2023-05-10 |
5.9200 EUR |
44,589.2451 LINK |
5.9500 EUR |
5.7500 EUR |
6.0800 EUR |
6.0100 EUR |
| 2023-05-09 |
5.9700 EUR |
53,796.5644 LINK |
5.9900 EUR |
5.9100 EUR |
6.0300 EUR |
5.9300 EUR |
| 2023-05-08 |
6.0300 EUR |
125,921.6862 LINK |
6.2700 EUR |
5.8200 EUR |
6.3300 EUR |
5.9900 EUR |
| 2023-05-07 |
6.3000 EUR |
27,968.6924 LINK |
6.3000 EUR |
6.2600 EUR |
6.3400 EUR |
6.3200 EUR |
| 2023-05-06 |
6.3900 EUR |
34,280.6887 LINK |
6.5600 EUR |
6.2500 EUR |
6.6000 EUR |
6.3100 EUR |
| 2023-05-05 |
6.4600 EUR |
43,318.0566 LINK |
6.3500 EUR |
6.2800 EUR |
6.6100 EUR |
6.5700 EUR |
| 2023-05-04 |
6.3900 EUR |
31,858.3414 LINK |
6.4400 EUR |
6.3300 EUR |
6.4600 EUR |
6.3400 EUR |