Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
6.4300 EUR |
76,623.4557 LINK |
6.2600 EUR |
6.1400 EUR |
6.6900 EUR |
6.4700 EUR |
| 2023-03-13 |
6.2300 EUR |
115,764.2904 LINK |
6.1900 EUR |
5.9500 EUR |
6.4300 EUR |
6.2800 EUR |
| 2023-03-12 |
5.8400 EUR |
52,974.5332 LINK |
5.8100 EUR |
5.7500 EUR |
6.1800 EUR |
6.1600 EUR |
| 2023-03-11 |
5.7800 EUR |
136,168.2862 LINK |
5.8500 EUR |
5.5900 EUR |
6.0400 EUR |
5.7900 EUR |
| 2023-03-10 |
5.7900 EUR |
110,532.1449 LINK |
5.8400 EUR |
5.5700 EUR |
5.8900 EUR |
5.8700 EUR |
| 2023-03-09 |
6.0000 EUR |
56,612.1866 LINK |
6.2400 EUR |
5.6900 EUR |
6.3100 EUR |
5.7900 EUR |
| 2023-03-08 |
6.3800 EUR |
52,361.5865 LINK |
6.5400 EUR |
6.1700 EUR |
6.5800 EUR |
6.2700 EUR |
| 2023-03-07 |
6.4200 EUR |
79,922.9853 LINK |
6.4100 EUR |
6.3200 EUR |
6.5300 EUR |
6.5200 EUR |
| 2023-03-06 |
6.4600 EUR |
91,938.1829 LINK |
6.5500 EUR |
6.4100 EUR |
6.5600 EUR |
6.4300 EUR |
| 2023-03-05 |
6.5300 EUR |
42,772.2211 LINK |
6.4500 EUR |
6.4100 EUR |
6.6000 EUR |
6.5300 EUR |
| 2023-03-04 |
6.4500 EUR |
21,092.0326 LINK |
6.5500 EUR |
6.3300 EUR |
6.5900 EUR |
6.4500 EUR |
| 2023-03-03 |
6.4800 EUR |
63,628.5758 LINK |
6.8400 EUR |
6.2900 EUR |
6.8400 EUR |
6.5400 EUR |
| 2023-03-02 |
6.9200 EUR |
33,439.4528 LINK |
7.0800 EUR |
6.7600 EUR |
7.1000 EUR |
6.8500 EUR |
| 2023-03-01 |
6.9400 EUR |
62,652.3501 LINK |
6.7900 EUR |
6.7700 EUR |
7.0600 EUR |
7.0600 EUR |
| 2023-02-28 |
6.8800 EUR |
94,636.9296 LINK |
6.8600 EUR |
6.7200 EUR |
6.9900 EUR |
6.8000 EUR |
| 2023-02-27 |
6.9100 EUR |
60,104.3379 LINK |
7.0800 EUR |
6.7500 EUR |
7.0900 EUR |
6.8600 EUR |
| 2023-02-26 |
7.0200 EUR |
111,426.8690 LINK |
7.0000 EUR |
6.9300 EUR |
7.1500 EUR |
7.0900 EUR |
| 2023-02-25 |
6.9700 EUR |
94,456.2244 LINK |
7.0800 EUR |
6.8200 EUR |
7.1000 EUR |
7.0100 EUR |
| 2023-02-24 |
7.2300 EUR |
108,944.8815 LINK |
7.5000 EUR |
6.8500 EUR |
7.6800 EUR |
7.0700 EUR |
| 2023-02-23 |
7.4900 EUR |
158,966.5305 LINK |
7.2800 EUR |
7.2300 EUR |
7.7200 EUR |
7.5100 EUR |
| 2023-02-22 |
7.0500 EUR |
171,827.4918 LINK |
7.1700 EUR |
6.8700 EUR |
7.2700 EUR |
7.2600 EUR |
| 2023-02-21 |
7.2400 EUR |
49,155.1956 LINK |
7.5100 EUR |
7.0600 EUR |
7.5500 EUR |
7.1500 EUR |
| 2023-02-20 |
7.5300 EUR |
63,018.1841 LINK |
7.5500 EUR |
7.2500 EUR |
7.8200 EUR |
7.4900 EUR |
| 2023-02-19 |
7.5500 EUR |
210,546.3637 LINK |
7.4300 EUR |
7.3200 EUR |
7.7400 EUR |
7.4400 EUR |
| 2023-02-18 |
7.4400 EUR |
249,522.5893 LINK |
7.1600 EUR |
7.0100 EUR |
7.7100 EUR |
7.4800 EUR |
| 2023-02-17 |
6.9600 EUR |
111,365.0376 LINK |
6.5600 EUR |
6.5500 EUR |
7.1600 EUR |
7.1600 EUR |
| 2023-02-16 |
6.8000 EUR |
110,960.3757 LINK |
6.8300 EUR |
6.5700 EUR |
7.0000 EUR |
6.5800 EUR |
| 2023-02-15 |
6.5400 EUR |
89,056.9425 LINK |
6.3400 EUR |
6.2900 EUR |
6.8100 EUR |
6.8000 EUR |
| 2023-02-14 |
6.2200 EUR |
49,821.1075 LINK |
6.2100 EUR |
6.0800 EUR |
6.3600 EUR |
6.3500 EUR |
| 2023-02-13 |
6.1700 EUR |
60,201.0424 LINK |
6.3800 EUR |
6.0100 EUR |
6.4100 EUR |
6.2300 EUR |
| 2023-02-12 |
6.5300 EUR |
41,523.5104 LINK |
6.5400 EUR |
6.2800 EUR |
6.6400 EUR |
6.3700 EUR |
| 2023-02-11 |
6.4800 EUR |
70,704.7092 LINK |
6.4600 EUR |
6.4200 EUR |
6.5900 EUR |
6.5800 EUR |
| 2023-02-10 |
6.4800 EUR |
134,950.0434 LINK |
6.5000 EUR |
6.3200 EUR |
6.6200 EUR |
6.4600 EUR |
| 2023-02-09 |
6.8400 EUR |
660,806.6222 LINK |
6.6600 EUR |
6.3600 EUR |
7.2700 EUR |
6.5400 EUR |
| 2023-02-08 |
6.6500 EUR |
92,752.1045 LINK |
6.7200 EUR |
6.4800 EUR |
6.7900 EUR |
6.6500 EUR |
| 2023-02-07 |
6.5500 EUR |
65,462.9571 LINK |
6.3500 EUR |
6.3500 EUR |
6.7100 EUR |
6.7100 EUR |
| 2023-02-06 |
6.4700 EUR |
117,803.1919 LINK |
6.4700 EUR |
6.3200 EUR |
6.5700 EUR |
6.3500 EUR |
| 2023-02-05 |
6.5100 EUR |
158,320.4762 LINK |
6.7200 EUR |
6.3700 EUR |
6.7200 EUR |
6.4800 EUR |
| 2023-02-04 |
6.7100 EUR |
75,955.7217 LINK |
6.7500 EUR |
6.6000 EUR |
6.8000 EUR |
6.7000 EUR |
| 2023-02-03 |
6.6300 EUR |
206,268.2060 LINK |
6.5200 EUR |
6.4500 EUR |
6.7600 EUR |
6.7500 EUR |
| 2023-02-02 |
6.6500 EUR |
238,091.5375 LINK |
6.5600 EUR |
6.4500 EUR |
6.8500 EUR |
6.5200 EUR |
| 2023-02-01 |
6.3200 EUR |
198,858.0923 LINK |
6.4100 EUR |
6.1300 EUR |
6.6200 EUR |
6.5700 EUR |
| 2023-01-31 |
6.4200 EUR |
163,180.6905 LINK |
6.3700 EUR |
6.3200 EUR |
6.5100 EUR |
6.3900 EUR |
| 2023-01-30 |
6.4500 EUR |
169,675.9937 LINK |
6.7800 EUR |
6.2300 EUR |
6.8300 EUR |
6.3600 EUR |
| 2023-01-29 |
6.7700 EUR |
77,647.4984 LINK |
6.6300 EUR |
6.5800 EUR |
6.9100 EUR |
6.7700 EUR |
| 2023-01-28 |
6.7100 EUR |
50,758.6595 LINK |
6.8000 EUR |
6.5600 EUR |
6.9000 EUR |
6.6300 EUR |
| 2023-01-27 |
6.6500 EUR |
106,396.1754 LINK |
6.6200 EUR |
6.3700 EUR |
6.8900 EUR |
6.7700 EUR |
| 2023-01-26 |
6.5000 EUR |
120,368.2853 LINK |
6.4100 EUR |
6.2700 EUR |
6.7100 EUR |
6.5700 EUR |
| 2023-01-25 |
6.2100 EUR |
115,492.1181 LINK |
6.1100 EUR |
5.9800 EUR |
6.5000 EUR |
6.3600 EUR |
| 2023-01-24 |
6.4000 EUR |
88,113.6243 LINK |
6.4500 EUR |
6.0500 EUR |
6.6100 EUR |
6.1300 EUR |