Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.5100 EUR |
165,612.8409 LINK |
6.4300 EUR |
6.3200 EUR |
6.6400 EUR |
6.4700 EUR |
| 2023-01-22 |
6.4300 EUR |
380,078.4648 LINK |
6.3100 EUR |
6.2600 EUR |
6.6900 EUR |
6.4300 EUR |
| 2023-01-21 |
6.4200 EUR |
337,611.6622 LINK |
6.4000 EUR |
6.2800 EUR |
6.5500 EUR |
6.3300 EUR |
| 2023-01-20 |
6.1500 EUR |
191,830.2514 LINK |
6.0100 EUR |
5.9300 EUR |
6.4100 EUR |
6.4100 EUR |
| 2023-01-19 |
5.9300 EUR |
167,041.4161 LINK |
5.8700 EUR |
5.8400 EUR |
6.0300 EUR |
6.0000 EUR |
| 2023-01-18 |
6.0700 EUR |
383,173.9977 LINK |
6.3200 EUR |
5.7800 EUR |
6.4700 EUR |
5.8700 EUR |
| 2023-01-17 |
6.2300 EUR |
217,904.1312 LINK |
6.1200 EUR |
6.0500 EUR |
6.4800 EUR |
6.3600 EUR |
| 2023-01-16 |
6.1800 EUR |
245,392.1132 LINK |
6.1800 EUR |
5.9300 EUR |
6.3900 EUR |
6.1600 EUR |
| 2023-01-15 |
6.2100 EUR |
239,026.9323 LINK |
6.3300 EUR |
6.0900 EUR |
6.3800 EUR |
6.1800 EUR |
| 2023-01-14 |
6.2600 EUR |
671,460.7941 LINK |
6.0900 EUR |
5.9500 EUR |
6.5500 EUR |
6.3400 EUR |
| 2023-01-13 |
5.9100 EUR |
261,724.3745 LINK |
5.8900 EUR |
5.8000 EUR |
6.1100 EUR |
6.0300 EUR |
| 2023-01-12 |
5.8200 EUR |
297,810.8514 LINK |
5.8400 EUR |
5.6500 EUR |
5.9300 EUR |
5.8800 EUR |
| 2023-01-11 |
5.7100 EUR |
140,326.4349 LINK |
5.7400 EUR |
5.5900 EUR |
5.8500 EUR |
5.8300 EUR |
| 2023-01-10 |
5.7100 EUR |
145,038.2311 LINK |
5.6600 EUR |
5.5700 EUR |
5.8600 EUR |
5.7200 EUR |
| 2023-01-09 |
5.7100 EUR |
264,082.1015 LINK |
5.5900 EUR |
5.5500 EUR |
5.8200 EUR |
5.6300 EUR |
| 2023-01-08 |
5.4800 EUR |
84,098.2602 LINK |
5.4800 EUR |
5.4100 EUR |
5.5700 EUR |
5.5500 EUR |
| 2023-01-07 |
5.4300 EUR |
56,271.5510 LINK |
5.3600 EUR |
5.3600 EUR |
5.4800 EUR |
5.4800 EUR |
| 2023-01-06 |
5.3300 EUR |
101,764.3971 LINK |
5.3700 EUR |
5.2500 EUR |
5.3900 EUR |
5.3600 EUR |
| 2023-01-05 |
5.4100 EUR |
103,966.6031 LINK |
5.4700 EUR |
5.3300 EUR |
5.4800 EUR |
5.3400 EUR |
| 2023-01-04 |
5.4500 EUR |
106,729.1541 LINK |
5.3300 EUR |
5.3300 EUR |
5.5100 EUR |
5.4600 EUR |
| 2023-01-03 |
5.3400 EUR |
40,881.1795 LINK |
5.3000 EUR |
5.2800 EUR |
5.3900 EUR |
5.3300 EUR |
| 2023-01-02 |
5.3100 EUR |
56,214.6351 LINK |
5.2600 EUR |
5.1900 EUR |
5.3700 EUR |
5.3400 EUR |
| 2023-01-01 |
5.2300 EUR |
27,429.2396 LINK |
5.1600 EUR |
5.1500 EUR |
5.2600 EUR |
5.2500 EUR |
| 2022-12-31 |
5.1500 EUR |
31,140.9376 LINK |
5.1000 EUR |
5.0400 EUR |
5.2400 EUR |
5.1900 EUR |
| 2022-12-30 |
5.1400 EUR |
70,437.1525 LINK |
5.2500 EUR |
5.0700 EUR |
5.2700 EUR |
5.1000 EUR |
| 2022-12-29 |
5.2900 EUR |
52,366.8288 LINK |
5.3400 EUR |
5.1600 EUR |
5.3700 EUR |
5.2400 EUR |
| 2022-12-28 |
5.3900 EUR |
81,231.4929 LINK |
5.5400 EUR |
5.3100 EUR |
5.5400 EUR |
5.3400 EUR |
| 2022-12-27 |
5.5600 EUR |
22,833.7888 LINK |
5.6800 EUR |
5.5000 EUR |
5.6800 EUR |
5.5400 EUR |
| 2022-12-26 |
5.6300 EUR |
21,896.4115 LINK |
5.6400 EUR |
5.6000 EUR |
5.6700 EUR |
5.6600 EUR |
| 2022-12-25 |
5.5900 EUR |
32,886.5076 LINK |
5.5500 EUR |
5.5400 EUR |
5.6400 EUR |
5.6400 EUR |
| 2022-12-24 |
5.5700 EUR |
11,084.7128 LINK |
5.6000 EUR |
5.5400 EUR |
5.6100 EUR |
5.5700 EUR |
| 2022-12-23 |
5.6600 EUR |
29,504.4931 LINK |
5.6500 EUR |
5.5800 EUR |
5.6900 EUR |
5.5900 EUR |
| 2022-12-22 |
5.6200 EUR |
28,123.2348 LINK |
5.6300 EUR |
5.5300 EUR |
5.6800 EUR |
5.6500 EUR |
| 2022-12-21 |
5.6000 EUR |
37,495.1616 LINK |
5.6700 EUR |
5.5600 EUR |
5.6700 EUR |
5.6200 EUR |
| 2022-12-20 |
5.6300 EUR |
51,657.1385 LINK |
5.4500 EUR |
5.4300 EUR |
5.7500 EUR |
5.6700 EUR |
| 2022-12-19 |
5.5800 EUR |
112,223.7806 LINK |
5.6300 EUR |
5.3700 EUR |
5.7100 EUR |
5.4500 EUR |
| 2022-12-18 |
5.6500 EUR |
41,643.4363 LINK |
5.7100 EUR |
5.5900 EUR |
5.7200 EUR |
5.6600 EUR |
| 2022-12-17 |
5.6200 EUR |
97,000.3776 LINK |
5.5600 EUR |
5.4700 EUR |
5.7300 EUR |
5.6900 EUR |
| 2022-12-16 |
5.8600 EUR |
112,702.5319 LINK |
6.0600 EUR |
5.4800 EUR |
6.1500 EUR |
5.5800 EUR |
| 2022-12-15 |
6.1800 EUR |
103,132.9649 LINK |
6.2900 EUR |
6.0100 EUR |
6.3000 EUR |
6.0500 EUR |
| 2022-12-14 |
6.4100 EUR |
112,236.5199 LINK |
6.5300 EUR |
6.2700 EUR |
6.5400 EUR |
6.3000 EUR |
| 2022-12-13 |
6.4200 EUR |
90,617.0706 LINK |
6.3100 EUR |
6.1200 EUR |
6.6100 EUR |
6.4900 EUR |
| 2022-12-12 |
6.2700 EUR |
31,252.1419 LINK |
6.3400 EUR |
6.1500 EUR |
6.3800 EUR |
6.3400 EUR |
| 2022-12-11 |
6.5000 EUR |
9,069.3577 LINK |
6.5500 EUR |
6.3100 EUR |
6.5900 EUR |
6.3500 EUR |
| 2022-12-10 |
6.5100 EUR |
8,654.2012 LINK |
6.5000 EUR |
6.3500 EUR |
6.5600 EUR |
6.5000 EUR |
| 2022-12-09 |
6.5800 EUR |
9,436.0115 LINK |
6.6200 EUR |
6.4600 EUR |
6.6700 EUR |
6.5200 EUR |
| 2022-12-08 |
6.5700 EUR |
7,914.2836 LINK |
6.5400 EUR |
6.4800 EUR |
6.6900 EUR |
6.6600 EUR |
| 2022-12-07 |
6.5500 EUR |
13,976.7393 LINK |
6.8000 EUR |
6.4600 EUR |
6.8300 EUR |
6.5600 EUR |
| 2022-12-06 |
6.8000 EUR |
14,492.0689 LINK |
6.9500 EUR |
6.6500 EUR |
6.9600 EUR |
6.7900 EUR |
| 2022-12-05 |
7.0800 EUR |
46,376.0153 LINK |
7.0500 EUR |
6.8300 EUR |
7.2000 EUR |
6.9300 EUR |