Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
6.9800 EUR |
41,989.5718 LINK |
6.9100 EUR |
6.8300 EUR |
7.0600 EUR |
7.0500 EUR |
| 2022-12-03 |
7.0300 EUR |
9,698.2487 LINK |
7.2000 EUR |
6.8400 EUR |
7.2000 EUR |
6.8900 EUR |
| 2022-12-02 |
7.2400 EUR |
54,679.9480 LINK |
7.2900 EUR |
7.1400 EUR |
7.3300 EUR |
7.2200 EUR |
| 2022-12-01 |
7.2700 EUR |
98,382.2827 LINK |
7.3800 EUR |
7.1100 EUR |
7.4300 EUR |
7.3000 EUR |
| 2022-11-30 |
7.2500 EUR |
23,190.7587 LINK |
7.1600 EUR |
7.0500 EUR |
7.4400 EUR |
7.3900 EUR |
| 2022-11-29 |
7.0700 EUR |
26,175.8313 LINK |
6.9500 EUR |
6.8800 EUR |
7.2200 EUR |
7.1100 EUR |
| 2022-11-28 |
6.6000 EUR |
101,891.2903 LINK |
6.6600 EUR |
6.3400 EUR |
7.0900 EUR |
6.9600 EUR |
| 2022-11-27 |
6.7800 EUR |
52,664.0205 LINK |
6.8800 EUR |
6.6100 EUR |
6.9900 EUR |
6.6100 EUR |
| 2022-11-26 |
6.8300 EUR |
68,518.3991 LINK |
6.6400 EUR |
6.5600 EUR |
6.9900 EUR |
6.8600 EUR |
| 2022-11-25 |
6.5400 EUR |
48,697.7067 LINK |
6.5300 EUR |
6.4000 EUR |
6.7000 EUR |
6.5500 EUR |
| 2022-11-24 |
6.4800 EUR |
30,736.9614 LINK |
6.4400 EUR |
6.3100 EUR |
6.6700 EUR |
6.5800 EUR |
| 2022-11-23 |
6.3200 EUR |
49,710.2224 LINK |
6.1900 EUR |
6.1400 EUR |
6.5300 EUR |
6.4400 EUR |
| 2022-11-22 |
5.9100 EUR |
79,844.3785 LINK |
5.7300 EUR |
5.6700 EUR |
6.2700 EUR |
6.2600 EUR |
| 2022-11-21 |
5.5700 EUR |
120,801.0262 LINK |
5.5600 EUR |
5.4100 EUR |
5.7400 EUR |
5.7300 EUR |
| 2022-11-20 |
5.8100 EUR |
101,345.4669 LINK |
5.9500 EUR |
5.5300 EUR |
6.0400 EUR |
5.5900 EUR |
| 2022-11-19 |
5.9100 EUR |
40,339.6853 LINK |
5.9800 EUR |
5.8100 EUR |
6.0000 EUR |
5.9400 EUR |
| 2022-11-18 |
6.0100 EUR |
40,192.7085 LINK |
6.0400 EUR |
5.8700 EUR |
6.1800 EUR |
5.9800 EUR |
| 2022-11-17 |
5.9800 EUR |
57,035.7789 LINK |
5.9600 EUR |
5.8300 EUR |
6.1000 EUR |
5.9900 EUR |
| 2022-11-16 |
5.9700 EUR |
123,326.8802 LINK |
6.2200 EUR |
5.8500 EUR |
6.3100 EUR |
5.9500 EUR |
| 2022-11-15 |
6.2300 EUR |
43,946.4903 LINK |
6.0900 EUR |
5.9800 EUR |
6.3900 EUR |
6.1800 EUR |
| 2022-11-14 |
5.8900 EUR |
75,602.6406 LINK |
5.8700 EUR |
5.5200 EUR |
6.2100 EUR |
6.0600 EUR |
| 2022-11-13 |
5.9200 EUR |
41,759.5231 LINK |
6.0300 EUR |
5.7400 EUR |
6.2900 EUR |
5.8400 EUR |
| 2022-11-12 |
6.2100 EUR |
60,194.4107 LINK |
6.8000 EUR |
5.9900 EUR |
6.8000 EUR |
6.0500 EUR |
| 2022-11-11 |
6.7400 EUR |
78,242.0346 LINK |
7.0900 EUR |
6.3400 EUR |
7.1100 EUR |
6.7600 EUR |
| 2022-11-10 |
6.7800 EUR |
124,847.0572 LINK |
6.1600 EUR |
6.1000 EUR |
7.3800 EUR |
7.0200 EUR |
| 2022-11-09 |
6.7400 EUR |
289,272.9742 LINK |
7.6300 EUR |
5.8000 EUR |
7.8400 EUR |
6.2300 EUR |
| 2022-11-08 |
8.3800 EUR |
1,149,457.5117 LINK |
8.9200 EUR |
6.6200 EUR |
9.3800 EUR |
7.4300 EUR |
| 2022-11-07 |
8.5600 EUR |
144,085.6973 LINK |
8.1500 EUR |
7.9600 EUR |
9.2100 EUR |
8.8200 EUR |
| 2022-11-06 |
8.5600 EUR |
163,918.0910 LINK |
8.7000 EUR |
8.1600 EUR |
8.8000 EUR |
8.1800 EUR |
| 2022-11-05 |
8.8200 EUR |
225,525.3354 LINK |
8.7700 EUR |
8.6200 EUR |
9.0300 EUR |
8.7200 EUR |
| 2022-11-04 |
8.4600 EUR |
271,803.2060 LINK |
7.8800 EUR |
7.8700 EUR |
8.9200 EUR |
8.7800 EUR |
| 2022-11-03 |
7.9500 EUR |
124,959.3065 LINK |
7.5700 EUR |
7.5400 EUR |
8.2100 EUR |
7.9000 EUR |
| 2022-11-02 |
7.7900 EUR |
179,127.8860 LINK |
7.7700 EUR |
7.4800 EUR |
8.0300 EUR |
7.5800 EUR |
| 2022-11-01 |
7.8300 EUR |
68,126.2361 LINK |
7.9700 EUR |
7.6900 EUR |
7.9900 EUR |
7.7800 EUR |
| 2022-10-31 |
7.9800 EUR |
107,137.4313 LINK |
7.8200 EUR |
7.7200 EUR |
8.3900 EUR |
7.9300 EUR |
| 2022-10-30 |
7.7100 EUR |
159,942.1232 LINK |
7.6800 EUR |
7.5200 EUR |
7.9500 EUR |
7.8300 EUR |
| 2022-10-29 |
7.4700 EUR |
159,293.1959 LINK |
7.1400 EUR |
7.1100 EUR |
7.6700 EUR |
7.6100 EUR |
| 2022-10-28 |
7.0400 EUR |
44,286.0744 LINK |
6.9000 EUR |
6.8500 EUR |
7.2200 EUR |
7.1500 EUR |
| 2022-10-27 |
7.1100 EUR |
41,655.8110 LINK |
7.1200 EUR |
6.9000 EUR |
7.3100 EUR |
6.9700 EUR |
| 2022-10-26 |
7.1400 EUR |
36,068.2600 LINK |
7.0900 EUR |
7.0400 EUR |
7.2400 EUR |
7.0900 EUR |
| 2022-10-25 |
7.1200 EUR |
42,479.8277 LINK |
6.9800 EUR |
6.9300 EUR |
7.2900 EUR |
7.1100 EUR |
| 2022-10-24 |
7.0500 EUR |
24,554.2728 LINK |
7.1800 EUR |
6.8900 EUR |
7.1900 EUR |
7.0000 EUR |
| 2022-10-23 |
7.0400 EUR |
39,438.3593 LINK |
6.9900 EUR |
6.9200 EUR |
7.1800 EUR |
7.1600 EUR |
| 2022-10-22 |
6.9500 EUR |
32,493.6600 LINK |
6.8900 EUR |
6.8300 EUR |
7.0200 EUR |
6.9800 EUR |
| 2022-10-21 |
6.7900 EUR |
69,446.9938 LINK |
6.8000 EUR |
6.6300 EUR |
6.9300 EUR |
6.9200 EUR |
| 2022-10-20 |
6.9000 EUR |
27,559.2261 LINK |
6.9700 EUR |
6.7600 EUR |
7.0300 EUR |
6.7800 EUR |
| 2022-10-19 |
7.1100 EUR |
11,955.3357 LINK |
7.1800 EUR |
6.9500 EUR |
7.2300 EUR |
6.9500 EUR |
| 2022-10-18 |
7.2600 EUR |
30,607.3526 LINK |
7.4500 EUR |
7.0800 EUR |
7.4800 EUR |
7.2000 EUR |
| 2022-10-17 |
7.3900 EUR |
24,384.3128 LINK |
7.3700 EUR |
7.2600 EUR |
7.4800 EUR |
7.4800 EUR |
| 2022-10-16 |
7.2900 EUR |
23,371.0240 LINK |
7.1200 EUR |
7.1200 EUR |
7.4200 EUR |
7.3600 EUR |