Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
6.1500 EUR |
69,976.9250 LINK |
6.1800 EUR |
6.0100 EUR |
6.2900 EUR |
6.2100 EUR |
| 2022-07-05 |
6.1000 EUR |
118,270.6180 LINK |
6.1400 EUR |
5.9100 EUR |
6.2700 EUR |
6.1600 EUR |
| 2022-07-04 |
5.9500 EUR |
45,843.9503 LINK |
5.9500 EUR |
5.7700 EUR |
6.1600 EUR |
6.1500 EUR |
| 2022-07-03 |
5.8700 EUR |
42,282.1380 LINK |
5.9600 EUR |
5.7700 EUR |
5.9800 EUR |
5.9000 EUR |
| 2022-07-02 |
5.8700 EUR |
43,505.5492 LINK |
5.8000 EUR |
5.7400 EUR |
6.0000 EUR |
5.9600 EUR |
| 2022-07-01 |
5.8500 EUR |
72,350.4856 LINK |
5.9500 EUR |
5.6800 EUR |
6.1200 EUR |
5.8100 EUR |
| 2022-06-30 |
5.7700 EUR |
68,341.9669 LINK |
5.9700 EUR |
5.6500 EUR |
6.0000 EUR |
5.9700 EUR |
| 2022-06-29 |
6.0200 EUR |
101,717.5493 LINK |
6.0000 EUR |
5.8700 EUR |
6.1700 EUR |
5.9200 EUR |
| 2022-06-28 |
6.3500 EUR |
139,671.2009 LINK |
6.2000 EUR |
5.9600 EUR |
6.8500 EUR |
5.9700 EUR |
| 2022-06-27 |
6.3300 EUR |
69,536.5118 LINK |
6.3300 EUR |
6.0600 EUR |
6.6000 EUR |
6.1700 EUR |
| 2022-06-26 |
6.7100 EUR |
64,631.6221 LINK |
6.9000 EUR |
6.4400 EUR |
7.0900 EUR |
6.4700 EUR |
| 2022-06-25 |
6.7400 EUR |
53,862.8964 LINK |
6.8400 EUR |
6.4500 EUR |
6.9800 EUR |
6.8900 EUR |
| 2022-06-24 |
6.8100 EUR |
59,849.1390 LINK |
6.6500 EUR |
6.6100 EUR |
7.0300 EUR |
6.8900 EUR |
| 2022-06-23 |
6.5300 EUR |
76,845.5675 LINK |
6.2700 EUR |
6.2600 EUR |
6.7300 EUR |
6.6700 EUR |
| 2022-06-22 |
6.3700 EUR |
92,421.2518 LINK |
6.5100 EUR |
6.1100 EUR |
6.6400 EUR |
6.2600 EUR |
| 2022-06-21 |
6.8500 EUR |
84,030.4193 LINK |
6.6200 EUR |
6.4100 EUR |
7.1300 EUR |
6.4800 EUR |
| 2022-06-20 |
6.5000 EUR |
102,810.2468 LINK |
6.3300 EUR |
6.0000 EUR |
6.9000 EUR |
6.6700 EUR |
| 2022-06-19 |
5.9900 EUR |
82,574.1284 LINK |
5.6500 EUR |
5.5600 EUR |
6.4900 EUR |
6.2700 EUR |
| 2022-06-18 |
5.5600 EUR |
102,604.0658 LINK |
6.0300 EUR |
5.1600 EUR |
6.1400 EUR |
5.6600 EUR |
| 2022-06-17 |
6.1600 EUR |
84,109.4443 LINK |
5.9800 EUR |
5.9300 EUR |
6.3800 EUR |
6.0900 EUR |
| 2022-06-16 |
6.2800 EUR |
162,715.8569 LINK |
7.0100 EUR |
5.9200 EUR |
7.1500 EUR |
5.9700 EUR |
| 2022-06-15 |
6.2000 EUR |
264,071.3736 LINK |
6.4100 EUR |
5.5600 EUR |
7.0400 EUR |
6.9700 EUR |
| 2022-06-14 |
6.0100 EUR |
269,291.2509 LINK |
5.6400 EUR |
5.1800 EUR |
6.4800 EUR |
6.2500 EUR |
| 2022-06-13 |
5.4900 EUR |
277,866.4134 LINK |
6.0000 EUR |
5.0600 EUR |
6.0300 EUR |
5.6000 EUR |
| 2022-06-12 |
6.3500 EUR |
144,517.7803 LINK |
6.6900 EUR |
5.9800 EUR |
6.7800 EUR |
6.0100 EUR |
| 2022-06-11 |
7.3100 EUR |
96,489.1862 LINK |
7.6600 EUR |
6.6900 EUR |
7.9900 EUR |
6.7800 EUR |
| 2022-06-10 |
8.2800 EUR |
125,090.3350 LINK |
8.7200 EUR |
7.6100 EUR |
8.9600 EUR |
7.7000 EUR |
| 2022-06-09 |
8.5400 EUR |
139,382.2461 LINK |
8.1500 EUR |
7.8900 EUR |
9.0400 EUR |
8.6900 EUR |
| 2022-06-08 |
8.0200 EUR |
195,139.0612 LINK |
8.1700 EUR |
7.6900 EUR |
8.3700 EUR |
8.1200 EUR |
| 2022-06-07 |
7.6300 EUR |
172,321.0124 LINK |
7.4300 EUR |
6.8500 EUR |
8.3900 EUR |
8.1500 EUR |
| 2022-06-06 |
7.4000 EUR |
102,268.3004 LINK |
7.1300 EUR |
7.0900 EUR |
7.6100 EUR |
7.4000 EUR |
| 2022-06-05 |
7.0100 EUR |
86,176.9459 LINK |
6.9200 EUR |
6.7700 EUR |
7.3400 EUR |
7.1200 EUR |
| 2022-06-04 |
6.5400 EUR |
59,784.2232 LINK |
6.4000 EUR |
6.2400 EUR |
6.9300 EUR |
6.9100 EUR |
| 2022-06-03 |
6.4200 EUR |
87,230.6019 LINK |
6.6800 EUR |
6.2400 EUR |
6.7100 EUR |
6.4000 EUR |
| 2022-06-02 |
6.5200 EUR |
77,489.6998 LINK |
6.4800 EUR |
6.3800 EUR |
6.7200 EUR |
6.7000 EUR |
| 2022-06-01 |
6.8400 EUR |
112,975.4754 LINK |
7.0500 EUR |
6.3600 EUR |
7.2200 EUR |
6.5100 EUR |
| 2022-05-31 |
6.9600 EUR |
89,258.0638 LINK |
6.9500 EUR |
6.7000 EUR |
7.1700 EUR |
7.1200 EUR |
| 2022-05-30 |
6.6700 EUR |
124,624.9656 LINK |
6.2700 EUR |
6.2000 EUR |
6.9800 EUR |
6.9300 EUR |
| 2022-05-29 |
6.1400 EUR |
46,177.5878 LINK |
6.0900 EUR |
5.9100 EUR |
6.2800 EUR |
6.2500 EUR |
| 2022-05-28 |
6.0100 EUR |
45,336.1629 LINK |
5.8600 EUR |
5.7800 EUR |
6.1800 EUR |
6.1100 EUR |
| 2022-05-27 |
6.0000 EUR |
83,706.6850 LINK |
6.1500 EUR |
5.7900 EUR |
6.2300 EUR |
5.8500 EUR |
| 2022-05-26 |
6.1800 EUR |
64,053.5093 LINK |
6.4800 EUR |
5.8200 EUR |
6.6100 EUR |
6.1500 EUR |
| 2022-05-25 |
6.6500 EUR |
41,272.7830 LINK |
6.7600 EUR |
6.5100 EUR |
6.8900 EUR |
6.5500 EUR |
| 2022-05-24 |
6.5400 EUR |
71,001.3441 LINK |
6.5500 EUR |
6.2600 EUR |
6.7900 EUR |
6.7200 EUR |
| 2022-05-23 |
6.9800 EUR |
72,625.0838 LINK |
6.9000 EUR |
6.5500 EUR |
7.1700 EUR |
6.5600 EUR |
| 2022-05-22 |
6.8500 EUR |
87,342.8869 LINK |
6.6700 EUR |
6.5500 EUR |
6.9900 EUR |
6.9700 EUR |
| 2022-05-21 |
6.6200 EUR |
27,414.5755 LINK |
6.4900 EUR |
6.4100 EUR |
6.7000 EUR |
6.6600 EUR |
| 2022-05-20 |
6.6300 EUR |
100,758.0844 LINK |
6.8000 EUR |
6.4000 EUR |
6.9400 EUR |
6.5400 EUR |
| 2022-05-19 |
6.5900 EUR |
76,805.3725 LINK |
6.5100 EUR |
6.3300 EUR |
6.8300 EUR |
6.7000 EUR |
| 2022-05-18 |
6.8500 EUR |
79,054.2736 LINK |
7.3500 EUR |
6.4900 EUR |
7.3800 EUR |
6.5000 EUR |