Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
10.5400 EUR |
58,402.4101 LINK |
10.3300 EUR |
10.0400 EUR |
10.7100 EUR |
10.3200 EUR |
| 2024-10-14 |
10.1700 EUR |
28,323.8359 LINK |
9.7700 EUR |
9.7600 EUR |
10.3800 EUR |
10.3000 EUR |
| 2024-10-13 |
9.9000 EUR |
9,842.0181 LINK |
10.0600 EUR |
9.7100 EUR |
10.0700 EUR |
9.8200 EUR |
| 2024-10-12 |
10.1000 EUR |
8,168.3590 LINK |
10.0000 EUR |
9.9300 EUR |
10.1800 EUR |
10.1000 EUR |
| 2024-10-11 |
9.8500 EUR |
13,193.8203 LINK |
9.6600 EUR |
9.6600 EUR |
10.0800 EUR |
10.0000 EUR |
| 2024-10-10 |
9.6000 EUR |
16,948.1506 LINK |
9.6500 EUR |
9.3900 EUR |
9.7900 EUR |
9.6200 EUR |
| 2024-10-09 |
9.7200 EUR |
19,992.0702 LINK |
9.8700 EUR |
9.5400 EUR |
9.9800 EUR |
9.6100 EUR |
| 2024-10-08 |
10.0300 EUR |
7,445.8697 LINK |
10.2000 EUR |
9.8300 EUR |
10.2300 EUR |
9.8300 EUR |
| 2024-10-07 |
10.4400 EUR |
23,809.9244 LINK |
10.3200 EUR |
10.1400 EUR |
10.6800 EUR |
10.2100 EUR |
| 2024-10-06 |
10.2800 EUR |
4,334.2410 LINK |
10.2100 EUR |
10.1900 EUR |
10.3600 EUR |
10.2600 EUR |
| 2024-10-05 |
10.3000 EUR |
20,397.8774 LINK |
10.1500 EUR |
10.0700 EUR |
10.3600 EUR |
10.2300 EUR |
| 2024-10-04 |
10.0000 EUR |
31,768.0625 LINK |
9.6800 EUR |
9.6200 EUR |
10.2500 EUR |
10.0800 EUR |
| 2024-10-03 |
9.6500 EUR |
30,648.1350 LINK |
9.6600 EUR |
9.3900 EUR |
9.8200 EUR |
9.6000 EUR |
| 2024-10-02 |
9.8300 EUR |
29,160.6777 LINK |
9.9800 EUR |
9.4900 EUR |
10.2100 EUR |
9.6400 EUR |
| 2024-10-01 |
10.3400 EUR |
58,808.5059 LINK |
10.6700 EUR |
9.8300 EUR |
11.0200 EUR |
9.9800 EUR |
| 2024-09-30 |
10.8600 EUR |
20,681.0596 LINK |
11.1300 EUR |
10.7000 EUR |
11.2800 EUR |
10.7600 EUR |
| 2024-09-29 |
11.3000 EUR |
14,654.3176 LINK |
11.6200 EUR |
11.1300 EUR |
11.6200 EUR |
11.1500 EUR |
| 2024-09-28 |
11.3700 EUR |
16,196.3285 LINK |
11.3700 EUR |
11.0900 EUR |
11.6000 EUR |
11.5300 EUR |
| 2024-09-27 |
11.4000 EUR |
14,545.4904 LINK |
11.2700 EUR |
11.1700 EUR |
11.5600 EUR |
11.3800 EUR |
| 2024-09-26 |
11.0400 EUR |
24,238.7387 LINK |
10.8800 EUR |
10.6900 EUR |
11.4000 EUR |
11.1600 EUR |
| 2024-09-25 |
10.9800 EUR |
46,210.1715 LINK |
10.8500 EUR |
10.7900 EUR |
11.2700 EUR |
10.9500 EUR |
| 2024-09-24 |
10.6500 EUR |
20,423.5414 LINK |
10.2000 EUR |
10.1200 EUR |
10.9200 EUR |
10.8600 EUR |
| 2024-09-23 |
10.2600 EUR |
15,877.2445 LINK |
9.9700 EUR |
9.9200 EUR |
10.4200 EUR |
10.2900 EUR |
| 2024-09-22 |
10.0400 EUR |
10,112.3506 LINK |
10.1900 EUR |
9.8300 EUR |
10.3300 EUR |
9.9100 EUR |
| 2024-09-21 |
10.2300 EUR |
3,806.5682 LINK |
10.1200 EUR |
10.0700 EUR |
10.3100 EUR |
10.3100 EUR |
| 2024-09-20 |
10.3500 EUR |
15,279.9882 LINK |
10.2300 EUR |
10.2000 EUR |
10.5100 EUR |
10.2400 EUR |
| 2024-09-19 |
10.0700 EUR |
17,469.2597 LINK |
9.8800 EUR |
9.7500 EUR |
10.2100 EUR |
10.0700 EUR |
| 2024-09-18 |
9.4400 EUR |
17,345.5232 LINK |
9.4800 EUR |
9.2700 EUR |
9.6700 EUR |
9.6600 EUR |
| 2024-09-17 |
9.6300 EUR |
34,935.3777 LINK |
9.4700 EUR |
9.4000 EUR |
9.8200 EUR |
9.5300 EUR |
| 2024-09-16 |
9.5500 EUR |
10,151.2693 LINK |
9.7200 EUR |
9.3800 EUR |
9.7200 EUR |
9.4400 EUR |
| 2024-09-15 |
10.0500 EUR |
3,020.3127 LINK |
10.1900 EUR |
9.7500 EUR |
10.2000 EUR |
9.7500 EUR |
| 2024-09-14 |
10.2100 EUR |
4,056.4516 LINK |
10.3600 EUR |
10.1500 EUR |
10.3600 EUR |
10.1900 EUR |
| 2024-09-13 |
9.9800 EUR |
16,337.6028 LINK |
9.7400 EUR |
9.6100 EUR |
10.4300 EUR |
10.3300 EUR |
| 2024-09-12 |
9.6300 EUR |
7,010.2096 LINK |
9.4600 EUR |
9.4500 EUR |
9.7300 EUR |
9.6700 EUR |
| 2024-09-11 |
9.4000 EUR |
15,471.5026 LINK |
9.5500 EUR |
9.2500 EUR |
9.5500 EUR |
9.4600 EUR |
| 2024-09-10 |
9.5300 EUR |
6,403.1752 LINK |
9.4700 EUR |
9.4000 EUR |
9.7200 EUR |
9.6300 EUR |
| 2024-09-09 |
9.5700 EUR |
41,917.3015 LINK |
9.3800 EUR |
9.3200 EUR |
9.7800 EUR |
9.5800 EUR |
| 2024-09-08 |
9.2900 EUR |
6,615.1286 LINK |
9.0000 EUR |
9.0000 EUR |
9.4200 EUR |
9.3000 EUR |
| 2024-09-07 |
8.9400 EUR |
7,084.8000 LINK |
8.6600 EUR |
8.6500 EUR |
9.1800 EUR |
9.0400 EUR |
| 2024-09-06 |
8.7400 EUR |
43,017.7093 LINK |
9.0100 EUR |
8.3900 EUR |
9.1500 EUR |
8.6300 EUR |
| 2024-09-05 |
9.1200 EUR |
14,055.9277 LINK |
9.3700 EUR |
8.9200 EUR |
9.3800 EUR |
9.0200 EUR |
| 2024-09-04 |
9.1900 EUR |
16,096.5355 LINK |
9.2600 EUR |
8.9000 EUR |
9.4900 EUR |
9.3900 EUR |
| 2024-09-03 |
9.4600 EUR |
11,030.3817 LINK |
9.7200 EUR |
9.2700 EUR |
9.7300 EUR |
9.3700 EUR |
| 2024-09-02 |
9.5700 EUR |
7,437.6160 LINK |
9.4300 EUR |
9.3600 EUR |
9.7900 EUR |
9.7200 EUR |
| 2024-09-01 |
9.7600 EUR |
20,974.4977 LINK |
9.8800 EUR |
9.2900 EUR |
9.9200 EUR |
9.3700 EUR |
| 2024-08-31 |
10.0700 EUR |
5,925.7479 LINK |
10.0700 EUR |
9.9000 EUR |
10.1300 EUR |
9.9700 EUR |
| 2024-08-30 |
9.9200 EUR |
23,932.3523 LINK |
9.9000 EUR |
9.5300 EUR |
10.1000 EUR |
10.0800 EUR |
| 2024-08-29 |
10.0900 EUR |
20,306.0453 LINK |
10.0800 EUR |
9.8000 EUR |
10.3200 EUR |
9.8400 EUR |
| 2024-08-28 |
10.1400 EUR |
34,199.3465 LINK |
9.9300 EUR |
9.8500 EUR |
10.5200 EUR |
10.0400 EUR |
| 2024-08-27 |
10.4600 EUR |
20,376.2228 LINK |
10.6800 EUR |
9.7900 EUR |
10.7900 EUR |
10.0000 EUR |