Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
7.3100 EUR |
82,136.1145 LINK |
7.0700 EUR |
6.9300 EUR |
7.5500 EUR |
7.3300 EUR |
| 2022-05-16 |
7.1400 EUR |
92,215.0375 LINK |
7.6400 EUR |
6.8600 EUR |
7.6400 EUR |
7.0700 EUR |
| 2022-05-15 |
7.2400 EUR |
147,802.4555 LINK |
6.9700 EUR |
6.7400 EUR |
7.6600 EUR |
7.6600 EUR |
| 2022-05-14 |
6.7600 EUR |
106,112.9835 LINK |
6.8600 EUR |
6.3800 EUR |
7.1200 EUR |
7.0100 EUR |
| 2022-05-13 |
6.9900 EUR |
197,165.7052 LINK |
6.3100 EUR |
6.2900 EUR |
7.4100 EUR |
6.7600 EUR |
| 2022-05-12 |
5.9500 EUR |
375,975.5560 LINK |
6.5000 EUR |
5.0500 EUR |
7.0200 EUR |
6.3600 EUR |
| 2022-05-11 |
7.3800 EUR |
418,240.9261 LINK |
8.1800 EUR |
6.2200 EUR |
8.3700 EUR |
6.5800 EUR |
| 2022-05-10 |
8.2200 EUR |
332,918.4128 LINK |
7.7300 EUR |
7.4900 EUR |
8.8200 EUR |
8.1400 EUR |
| 2022-05-09 |
8.5400 EUR |
147,100.8443 LINK |
9.4900 EUR |
7.8600 EUR |
9.6400 EUR |
8.0100 EUR |
| 2022-05-08 |
9.5900 EUR |
53,716.6374 LINK |
9.6800 EUR |
9.3300 EUR |
9.8400 EUR |
9.4800 EUR |
| 2022-05-07 |
10.0000 EUR |
44,365.7231 LINK |
10.2400 EUR |
9.4900 EUR |
10.2700 EUR |
9.7100 EUR |
| 2022-05-06 |
10.1600 EUR |
61,531.9387 LINK |
10.3400 EUR |
9.8500 EUR |
10.4700 EUR |
10.2900 EUR |
| 2022-05-05 |
10.7900 EUR |
70,644.4022 LINK |
11.5000 EUR |
10.0700 EUR |
11.5600 EUR |
10.3600 EUR |
| 2022-05-04 |
10.9400 EUR |
52,842.0590 LINK |
10.5400 EUR |
10.5400 EUR |
11.4600 EUR |
11.4400 EUR |
| 2022-05-03 |
10.6300 EUR |
34,235.5658 LINK |
10.5600 EUR |
10.2600 EUR |
10.9400 EUR |
10.5500 EUR |
| 2022-05-02 |
10.5200 EUR |
34,987.7989 LINK |
10.7200 EUR |
10.2700 EUR |
10.7900 EUR |
10.6800 EUR |
| 2022-05-01 |
10.5500 EUR |
35,423.5366 LINK |
10.4400 EUR |
10.2900 EUR |
10.8600 EUR |
10.7200 EUR |
| 2022-04-30 |
10.8800 EUR |
35,220.2456 LINK |
11.3700 EUR |
10.1400 EUR |
11.6100 EUR |
10.3900 EUR |
| 2022-04-29 |
11.5900 EUR |
30,513.1989 LINK |
12.0900 EUR |
11.2300 EUR |
12.0900 EUR |
11.3800 EUR |
| 2022-04-28 |
12.0600 EUR |
47,473.0049 LINK |
12.0700 EUR |
11.8100 EUR |
12.3300 EUR |
12.0400 EUR |
| 2022-04-27 |
11.9100 EUR |
37,363.6604 LINK |
11.6400 EUR |
11.5700 EUR |
12.1100 EUR |
12.0600 EUR |
| 2022-04-26 |
12.1100 EUR |
45,378.0566 LINK |
12.5400 EUR |
11.4600 EUR |
12.6000 EUR |
11.5900 EUR |
| 2022-04-25 |
12.0700 EUR |
68,006.9294 LINK |
12.2700 EUR |
11.6700 EUR |
12.6000 EUR |
12.6000 EUR |
| 2022-04-24 |
12.4200 EUR |
66,658.7997 LINK |
12.3700 EUR |
12.2600 EUR |
12.6400 EUR |
12.3200 EUR |
| 2022-04-23 |
12.4800 EUR |
35,477.9476 LINK |
12.6000 EUR |
12.2400 EUR |
12.6700 EUR |
12.3700 EUR |
| 2022-04-22 |
12.6800 EUR |
85,663.2798 LINK |
12.5000 EUR |
12.4700 EUR |
12.8300 EUR |
12.6200 EUR |
| 2022-04-21 |
12.8400 EUR |
58,083.6154 LINK |
12.9300 EUR |
12.3400 EUR |
13.2000 EUR |
12.5200 EUR |
| 2022-04-20 |
13.0500 EUR |
69,796.0731 LINK |
13.1800 EUR |
12.6600 EUR |
13.3700 EUR |
12.9400 EUR |
| 2022-04-19 |
13.0800 EUR |
26,776.0285 LINK |
13.0500 EUR |
12.8100 EUR |
13.3500 EUR |
13.1400 EUR |
| 2022-04-18 |
12.5100 EUR |
86,325.0102 LINK |
12.6800 EUR |
12.1900 EUR |
13.0400 EUR |
13.0000 EUR |
| 2022-04-17 |
13.2400 EUR |
76,319.0802 LINK |
13.1000 EUR |
12.6400 EUR |
13.5100 EUR |
12.7000 EUR |
| 2022-04-16 |
12.9800 EUR |
26,676.4077 LINK |
13.0600 EUR |
12.8200 EUR |
13.2000 EUR |
13.0400 EUR |
| 2022-04-15 |
12.8800 EUR |
26,809.0051 LINK |
12.6200 EUR |
12.6000 EUR |
13.1100 EUR |
13.1000 EUR |
| 2022-04-14 |
12.7800 EUR |
51,287.1753 LINK |
12.9800 EUR |
12.3200 EUR |
13.1400 EUR |
12.6100 EUR |
| 2022-04-13 |
12.8900 EUR |
23,430.7642 LINK |
12.9200 EUR |
12.6700 EUR |
13.0600 EUR |
13.0300 EUR |
| 2022-04-12 |
12.9100 EUR |
66,786.7019 LINK |
12.6800 EUR |
12.5900 EUR |
13.1600 EUR |
12.8500 EUR |
| 2022-04-11 |
13.0900 EUR |
60,738.6954 LINK |
13.9800 EUR |
12.4300 EUR |
13.9800 EUR |
12.6200 EUR |
| 2022-04-10 |
14.3500 EUR |
60,366.5960 LINK |
14.2100 EUR |
14.0500 EUR |
14.6100 EUR |
14.0900 EUR |
| 2022-04-09 |
14.0900 EUR |
37,190.2699 LINK |
13.9800 EUR |
13.8700 EUR |
14.2200 EUR |
14.1300 EUR |
| 2022-04-08 |
14.3100 EUR |
41,927.3449 LINK |
14.4900 EUR |
13.8200 EUR |
14.6500 EUR |
13.9400 EUR |
| 2022-04-07 |
14.3000 EUR |
63,377.1692 LINK |
14.2300 EUR |
13.8600 EUR |
14.5900 EUR |
14.5300 EUR |
| 2022-04-06 |
14.6000 EUR |
107,938.6496 LINK |
15.3300 EUR |
14.0800 EUR |
15.4600 EUR |
14.1200 EUR |
| 2022-04-05 |
15.7500 EUR |
42,982.1295 LINK |
16.0300 EUR |
15.4500 EUR |
16.0500 EUR |
15.4600 EUR |
| 2022-04-04 |
15.9200 EUR |
51,432.0521 LINK |
16.3100 EUR |
15.3600 EUR |
16.3800 EUR |
15.9500 EUR |
| 2022-04-03 |
16.1300 EUR |
49,261.5009 LINK |
15.7700 EUR |
15.5500 EUR |
16.5900 EUR |
16.3600 EUR |
| 2022-04-02 |
15.7900 EUR |
57,679.4712 LINK |
15.6800 EUR |
15.5100 EUR |
16.1700 EUR |
15.7400 EUR |
| 2022-04-01 |
15.3300 EUR |
49,636.5811 LINK |
15.3400 EUR |
14.6900 EUR |
15.7400 EUR |
15.6100 EUR |
| 2022-03-31 |
15.8300 EUR |
99,757.1427 LINK |
15.4000 EUR |
15.0500 EUR |
16.2500 EUR |
15.2000 EUR |
| 2022-03-30 |
15.4200 EUR |
42,687.2614 LINK |
15.2500 EUR |
14.9000 EUR |
15.7400 EUR |
15.4500 EUR |
| 2022-03-29 |
15.4300 EUR |
69,566.8074 LINK |
15.0800 EUR |
14.9800 EUR |
15.7300 EUR |
15.3200 EUR |