Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
17.1300 EUR |
136,102.7679 LINK |
16.3000 EUR |
15.8700 EUR |
17.8000 EUR |
17.4000 EUR |
| 2021-12-17 |
16.3800 EUR |
70,566.4963 LINK |
16.6000 EUR |
15.7400 EUR |
16.9600 EUR |
16.3400 EUR |
| 2021-12-16 |
17.2700 EUR |
34,881.4131 LINK |
17.4400 EUR |
16.5200 EUR |
18.0100 EUR |
16.5200 EUR |
| 2021-12-15 |
16.4100 EUR |
158,296.2351 LINK |
16.3500 EUR |
15.3400 EUR |
17.6800 EUR |
17.3800 EUR |
| 2021-12-14 |
16.0200 EUR |
103,089.5774 LINK |
15.7500 EUR |
15.5000 EUR |
16.5100 EUR |
16.4100 EUR |
| 2021-12-13 |
16.4300 EUR |
114,327.1988 LINK |
18.1000 EUR |
15.3400 EUR |
18.1600 EUR |
15.7800 EUR |
| 2021-12-12 |
17.5900 EUR |
42,873.5388 LINK |
17.6800 EUR |
17.0200 EUR |
18.3900 EUR |
18.1000 EUR |
| 2021-12-11 |
17.0600 EUR |
68,891.5347 LINK |
16.4400 EUR |
16.0900 EUR |
17.8600 EUR |
17.6200 EUR |
| 2021-12-10 |
17.4000 EUR |
122,881.9474 LINK |
17.9400 EUR |
16.4700 EUR |
18.4900 EUR |
16.4700 EUR |
| 2021-12-09 |
18.9900 EUR |
117,761.2858 LINK |
20.1700 EUR |
17.9500 EUR |
20.3400 EUR |
18.3700 EUR |
| 2021-12-08 |
19.5400 EUR |
143,014.4538 LINK |
18.7500 EUR |
18.4400 EUR |
20.5100 EUR |
20.1700 EUR |
| 2021-12-07 |
18.1000 EUR |
134,586.0909 LINK |
17.7000 EUR |
17.5000 EUR |
18.8200 EUR |
18.5000 EUR |
| 2021-12-06 |
16.3100 EUR |
159,290.2307 LINK |
17.1700 EUR |
15.2600 EUR |
17.6500 EUR |
17.6300 EUR |
| 2021-12-05 |
17.2200 EUR |
151,006.9918 LINK |
18.3300 EUR |
16.3600 EUR |
18.5100 EUR |
17.1800 EUR |
| 2021-12-04 |
17.2900 EUR |
298,424.6745 LINK |
20.5200 EUR |
13.9400 EUR |
20.7000 EUR |
18.1800 EUR |
| 2021-12-03 |
21.5900 EUR |
78,215.6486 LINK |
21.8100 EUR |
20.0800 EUR |
22.8800 EUR |
20.6200 EUR |
| 2021-12-02 |
21.8900 EUR |
32,468.4983 LINK |
22.3000 EUR |
21.3800 EUR |
22.3400 EUR |
21.7700 EUR |
| 2021-12-01 |
22.9900 EUR |
56,641.3321 LINK |
22.2200 EUR |
22.1000 EUR |
23.7000 EUR |
22.3600 EUR |
| 2021-11-30 |
22.5200 EUR |
98,573.0743 LINK |
22.2400 EUR |
21.3300 EUR |
23.3800 EUR |
22.4000 EUR |
| 2021-11-29 |
22.1800 EUR |
67,361.1474 LINK |
21.9800 EUR |
21.7700 EUR |
22.7500 EUR |
22.2400 EUR |
| 2021-11-28 |
20.8800 EUR |
121,735.6283 LINK |
21.2500 EUR |
20.0000 EUR |
21.9500 EUR |
21.9500 EUR |
| 2021-11-27 |
21.5900 EUR |
64,430.4166 LINK |
21.2400 EUR |
21.0700 EUR |
22.1000 EUR |
21.2200 EUR |
| 2021-11-26 |
21.2900 EUR |
301,574.3342 LINK |
23.6200 EUR |
20.4700 EUR |
23.7000 EUR |
21.1400 EUR |
| 2021-11-25 |
23.8200 EUR |
91,768.8766 LINK |
22.9300 EUR |
22.6800 EUR |
24.6000 EUR |
23.5300 EUR |
| 2021-11-24 |
23.2900 EUR |
62,497.4012 LINK |
24.0300 EUR |
22.5000 EUR |
24.1400 EUR |
22.8700 EUR |
| 2021-11-23 |
23.8500 EUR |
66,045.5308 LINK |
23.8100 EUR |
23.2700 EUR |
24.4500 EUR |
24.0000 EUR |
| 2021-11-22 |
24.2800 EUR |
71,460.5407 LINK |
25.7500 EUR |
23.4500 EUR |
25.9700 EUR |
23.8400 EUR |
| 2021-11-21 |
25.1600 EUR |
33,535.5535 LINK |
25.1900 EUR |
24.6100 EUR |
25.9500 EUR |
25.8600 EUR |
| 2021-11-20 |
24.9700 EUR |
38,910.6318 LINK |
25.2100 EUR |
24.2600 EUR |
25.4900 EUR |
25.1200 EUR |
| 2021-11-19 |
24.2800 EUR |
89,031.7467 LINK |
23.4700 EUR |
23.0000 EUR |
25.5600 EUR |
25.1400 EUR |
| 2021-11-18 |
24.2500 EUR |
155,733.6104 LINK |
25.7100 EUR |
22.7400 EUR |
26.2200 EUR |
23.1600 EUR |
| 2021-11-17 |
25.5900 EUR |
108,755.7501 LINK |
25.8500 EUR |
24.8400 EUR |
26.3000 EUR |
25.9200 EUR |
| 2021-11-16 |
26.4400 EUR |
206,615.2010 LINK |
28.1300 EUR |
24.7500 EUR |
28.2800 EUR |
25.9200 EUR |
| 2021-11-15 |
29.3600 EUR |
46,685.5211 LINK |
29.5300 EUR |
28.2000 EUR |
30.1200 EUR |
28.2700 EUR |
| 2021-11-14 |
29.3300 EUR |
34,741.7675 LINK |
29.8900 EUR |
28.5000 EUR |
30.0700 EUR |
29.5100 EUR |
| 2021-11-13 |
29.6200 EUR |
37,658.2163 LINK |
29.9700 EUR |
29.0800 EUR |
30.1800 EUR |
29.8200 EUR |
| 2021-11-12 |
29.7000 EUR |
143,984.7726 LINK |
30.3100 EUR |
28.6000 EUR |
31.0000 EUR |
30.0400 EUR |
| 2021-11-11 |
30.9000 EUR |
167,714.8993 LINK |
29.7800 EUR |
29.0900 EUR |
32.2400 EUR |
30.4300 EUR |
| 2021-11-10 |
31.0500 EUR |
284,419.3047 LINK |
29.2500 EUR |
27.8100 EUR |
33.2300 EUR |
29.7800 EUR |
| 2021-11-09 |
29.8100 EUR |
85,930.6494 LINK |
29.7400 EUR |
28.8300 EUR |
30.7000 EUR |
29.1700 EUR |
| 2021-11-08 |
29.1000 EUR |
94,048.2025 LINK |
28.0400 EUR |
27.8800 EUR |
30.0400 EUR |
29.7300 EUR |
| 2021-11-07 |
27.9000 EUR |
48,555.1477 LINK |
27.7300 EUR |
27.5300 EUR |
28.2400 EUR |
27.9300 EUR |
| 2021-11-06 |
27.4700 EUR |
53,169.3443 LINK |
28.4900 EUR |
26.6600 EUR |
28.7300 EUR |
27.7600 EUR |
| 2021-11-05 |
28.3200 EUR |
127,904.9660 LINK |
26.8000 EUR |
26.6600 EUR |
29.2600 EUR |
28.5300 EUR |
| 2021-11-04 |
26.6100 EUR |
93,457.7676 LINK |
27.5200 EUR |
26.2000 EUR |
27.6500 EUR |
26.9800 EUR |
| 2021-11-03 |
27.2200 EUR |
92,123.4666 LINK |
28.0000 EUR |
26.4400 EUR |
28.3000 EUR |
27.4400 EUR |
| 2021-11-02 |
27.4900 EUR |
95,742.3196 LINK |
27.2700 EUR |
26.7500 EUR |
28.0400 EUR |
27.8800 EUR |
| 2021-11-01 |
26.7400 EUR |
147,430.3543 LINK |
25.9800 EUR |
25.2000 EUR |
27.4500 EUR |
27.2500 EUR |
| 2021-10-31 |
25.6800 EUR |
70,537.1247 LINK |
25.7800 EUR |
24.8700 EUR |
26.5100 EUR |
26.0100 EUR |
| 2021-10-30 |
26.1000 EUR |
87,546.4132 LINK |
26.7800 EUR |
25.2600 EUR |
26.8300 EUR |
25.6600 EUR |