Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
23.7500 EUR |
87,947.5293 LINK |
23.2200 EUR |
22.8500 EUR |
24.2900 EUR |
23.5800 EUR |
| 2021-10-02 |
23.0600 EUR |
44,289.6213 LINK |
22.6800 EUR |
22.3000 EUR |
23.9400 EUR |
23.1700 EUR |
| 2021-10-01 |
22.1500 EUR |
99,821.5553 LINK |
20.7400 EUR |
20.4100 EUR |
23.0200 EUR |
22.7000 EUR |
| 2021-09-30 |
20.5400 EUR |
66,555.1411 LINK |
19.6300 EUR |
19.6300 EUR |
21.0200 EUR |
20.6500 EUR |
| 2021-09-29 |
19.8000 EUR |
95,743.1070 LINK |
18.9300 EUR |
18.8500 EUR |
20.5100 EUR |
19.7300 EUR |
| 2021-09-28 |
19.7600 EUR |
94,652.4236 LINK |
19.7100 EUR |
18.8400 EUR |
20.3200 EUR |
18.8800 EUR |
| 2021-09-27 |
20.5000 EUR |
126,663.3329 LINK |
20.9400 EUR |
19.6500 EUR |
21.7000 EUR |
19.7000 EUR |
| 2021-09-26 |
20.4200 EUR |
192,742.2506 LINK |
21.0300 EUR |
19.1300 EUR |
21.6600 EUR |
20.8800 EUR |
| 2021-09-25 |
19.8300 EUR |
91,284.6278 LINK |
19.9200 EUR |
18.8700 EUR |
21.0000 EUR |
20.6800 EUR |
| 2021-09-24 |
19.4100 EUR |
244,702.7849 LINK |
21.6900 EUR |
18.2300 EUR |
21.7200 EUR |
19.7800 EUR |
| 2021-09-23 |
20.9400 EUR |
106,418.5336 LINK |
20.8200 EUR |
20.0000 EUR |
21.6800 EUR |
21.5300 EUR |
| 2021-09-22 |
19.8200 EUR |
162,466.0169 LINK |
18.2500 EUR |
17.9500 EUR |
20.9000 EUR |
20.9000 EUR |
| 2021-09-21 |
19.5300 EUR |
272,476.9683 LINK |
19.9300 EUR |
17.7200 EUR |
20.8100 EUR |
18.1800 EUR |
| 2021-09-20 |
21.1800 EUR |
249,261.7798 LINK |
23.3900 EUR |
19.7000 EUR |
23.3900 EUR |
20.1000 EUR |
| 2021-09-19 |
23.7500 EUR |
61,427.5811 LINK |
24.2000 EUR |
23.0000 EUR |
24.5700 EUR |
23.3100 EUR |
| 2021-09-18 |
24.5500 EUR |
95,722.1617 LINK |
23.5400 EUR |
23.3700 EUR |
25.1200 EUR |
24.2400 EUR |
| 2021-09-17 |
24.5000 EUR |
113,123.8098 LINK |
25.3100 EUR |
23.3700 EUR |
25.6000 EUR |
23.7200 EUR |
| 2021-09-16 |
26.0000 EUR |
129,535.6246 LINK |
25.9900 EUR |
24.6800 EUR |
27.2000 EUR |
25.3900 EUR |
| 2021-09-15 |
25.9700 EUR |
121,970.7213 LINK |
26.1200 EUR |
25.0900 EUR |
26.5700 EUR |
25.9300 EUR |
| 2021-09-14 |
24.2400 EUR |
157,091.5829 LINK |
22.7700 EUR |
22.6500 EUR |
25.8100 EUR |
25.6000 EUR |
| 2021-09-13 |
22.5900 EUR |
277,897.4075 LINK |
24.8700 EUR |
21.3100 EUR |
25.3200 EUR |
22.9200 EUR |
| 2021-09-12 |
24.5900 EUR |
164,505.9442 LINK |
22.8800 EUR |
22.3900 EUR |
25.1900 EUR |
24.5000 EUR |
| 2021-09-11 |
22.8800 EUR |
94,270.4581 LINK |
22.4400 EUR |
22.2500 EUR |
23.4400 EUR |
22.7600 EUR |
| 2021-09-10 |
23.0500 EUR |
199,004.9411 LINK |
23.6300 EUR |
21.7100 EUR |
25.0000 EUR |
22.3300 EUR |
| 2021-09-09 |
23.9000 EUR |
209,208.9116 LINK |
23.0200 EUR |
22.3900 EUR |
25.5400 EUR |
23.5700 EUR |
| 2021-09-08 |
22.7300 EUR |
253,495.0830 LINK |
23.8200 EUR |
21.3300 EUR |
24.6600 EUR |
23.0700 EUR |
| 2021-09-07 |
24.9100 EUR |
354,543.6313 LINK |
29.2900 EUR |
20.2700 EUR |
29.7600 EUR |
23.8000 EUR |
| 2021-09-06 |
29.1600 EUR |
220,533.0819 LINK |
28.0800 EUR |
27.4500 EUR |
30.6200 EUR |
29.3100 EUR |
| 2021-09-05 |
26.1300 EUR |
208,559.5397 LINK |
25.2100 EUR |
24.9200 EUR |
28.0900 EUR |
27.9500 EUR |
| 2021-09-04 |
25.5200 EUR |
80,518.3516 LINK |
25.8100 EUR |
24.8000 EUR |
26.2400 EUR |
25.3000 EUR |
| 2021-09-03 |
26.0100 EUR |
150,004.1456 LINK |
25.1900 EUR |
24.5000 EUR |
26.7200 EUR |
25.8300 EUR |
| 2021-09-02 |
25.0100 EUR |
181,272.6742 LINK |
25.0900 EUR |
24.3400 EUR |
26.0500 EUR |
25.3900 EUR |
| 2021-09-01 |
24.1000 EUR |
174,279.2439 LINK |
22.5600 EUR |
22.1300 EUR |
25.1400 EUR |
25.0300 EUR |
| 2021-08-31 |
22.3700 EUR |
145,128.3850 LINK |
21.1800 EUR |
20.9800 EUR |
23.3400 EUR |
22.6700 EUR |
| 2021-08-30 |
21.5400 EUR |
77,484.6977 LINK |
21.8900 EUR |
20.6500 EUR |
22.4400 EUR |
21.2600 EUR |
| 2021-08-29 |
21.7900 EUR |
85,687.4996 LINK |
21.8300 EUR |
21.3500 EUR |
22.5100 EUR |
21.8900 EUR |
| 2021-08-28 |
21.8500 EUR |
32,459.9192 LINK |
22.0700 EUR |
21.5200 EUR |
22.2000 EUR |
21.7200 EUR |
| 2021-08-27 |
21.2300 EUR |
84,236.2123 LINK |
20.8500 EUR |
20.4200 EUR |
22.1500 EUR |
22.0000 EUR |
| 2021-08-26 |
21.2700 EUR |
207,198.6606 LINK |
22.6000 EUR |
20.3300 EUR |
22.8700 EUR |
20.7200 EUR |
| 2021-08-25 |
22.2900 EUR |
204,560.0253 LINK |
21.8900 EUR |
21.5400 EUR |
22.9000 EUR |
22.6000 EUR |
| 2021-08-24 |
22.7800 EUR |
151,228.2746 LINK |
24.3000 EUR |
21.9100 EUR |
24.6300 EUR |
21.9600 EUR |
| 2021-08-23 |
24.4600 EUR |
101,146.0540 LINK |
23.8900 EUR |
23.7300 EUR |
25.0000 EUR |
24.4600 EUR |
| 2021-08-22 |
23.7300 EUR |
99,887.5894 LINK |
24.1400 EUR |
22.9800 EUR |
24.5500 EUR |
24.0100 EUR |
| 2021-08-21 |
24.4300 EUR |
193,149.1682 LINK |
24.5800 EUR |
23.3000 EUR |
25.0500 EUR |
24.2100 EUR |
| 2021-08-20 |
23.8800 EUR |
227,075.5995 LINK |
23.0700 EUR |
22.8200 EUR |
24.8400 EUR |
24.5700 EUR |
| 2021-08-19 |
22.0600 EUR |
251,434.4666 LINK |
21.7000 EUR |
20.9600 EUR |
23.2000 EUR |
23.1100 EUR |
| 2021-08-18 |
22.1400 EUR |
463,433.6568 LINK |
22.3000 EUR |
21.2600 EUR |
23.0300 EUR |
22.1600 EUR |
| 2021-08-17 |
23.9700 EUR |
527,834.3049 LINK |
23.7400 EUR |
22.1500 EUR |
25.7500 EUR |
22.2800 EUR |
| 2021-08-16 |
24.6100 EUR |
335,282.6887 LINK |
23.7100 EUR |
23.4700 EUR |
25.9000 EUR |
23.7700 EUR |
| 2021-08-15 |
22.7700 EUR |
90,501.2224 LINK |
23.0700 EUR |
21.9800 EUR |
23.7300 EUR |
23.5600 EUR |