Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
16.0800 EUR |
117,111.9356 LINK |
15.6000 EUR |
15.1600 EUR |
16.7700 EUR |
16.3100 EUR |
| 2021-07-03 |
15.6000 EUR |
86,120.0140 LINK |
15.4300 EUR |
15.0700 EUR |
15.9000 EUR |
15.6000 EUR |
| 2021-07-02 |
14.9800 EUR |
187,186.0943 LINK |
15.3600 EUR |
14.6200 EUR |
15.6300 EUR |
15.2800 EUR |
| 2021-07-01 |
15.3200 EUR |
245,227.9108 LINK |
16.4100 EUR |
14.8600 EUR |
16.4900 EUR |
15.3800 EUR |
| 2021-06-30 |
15.9300 EUR |
340,809.8885 LINK |
16.4100 EUR |
15.3300 EUR |
16.6000 EUR |
16.4900 EUR |
| 2021-06-29 |
16.5900 EUR |
264,834.7202 LINK |
15.7900 EUR |
15.7300 EUR |
17.2700 EUR |
16.3000 EUR |
| 2021-06-28 |
15.6200 EUR |
262,531.9804 LINK |
15.4300 EUR |
15.0300 EUR |
16.2900 EUR |
15.6800 EUR |
| 2021-06-27 |
14.3100 EUR |
61,606.9683 LINK |
14.1100 EUR |
13.9200 EUR |
15.1400 EUR |
15.0400 EUR |
| 2021-06-26 |
13.9700 EUR |
145,524.9268 LINK |
14.1500 EUR |
13.3900 EUR |
14.6400 EUR |
13.8800 EUR |
| 2021-06-25 |
15.2500 EUR |
1,339,718.8952 LINK |
15.9900 EUR |
14.1200 EUR |
16.3200 EUR |
14.4500 EUR |
| 2021-06-24 |
15.4500 EUR |
719,907.2226 LINK |
15.4500 EUR |
14.5800 EUR |
16.3600 EUR |
15.9100 EUR |
| 2021-06-23 |
15.1700 EUR |
1,187,186.9631 LINK |
14.1200 EUR |
13.5600 EUR |
16.0800 EUR |
15.1700 EUR |
| 2021-06-22 |
14.1300 EUR |
2,641,186.6259 LINK |
14.6200 EUR |
12.5900 EUR |
15.7800 EUR |
14.0500 EUR |
| 2021-06-21 |
15.6600 EUR |
1,004,189.5910 LINK |
18.2500 EUR |
14.2700 EUR |
18.4100 EUR |
14.5600 EUR |
| 2021-06-20 |
17.3100 EUR |
189,338.6046 LINK |
17.1500 EUR |
16.1300 EUR |
18.5900 EUR |
18.2500 EUR |
| 2021-06-19 |
17.7600 EUR |
54,272.9725 LINK |
17.8800 EUR |
17.0200 EUR |
18.5000 EUR |
17.2200 EUR |
| 2021-06-18 |
18.1900 EUR |
494,660.1392 LINK |
19.6500 EUR |
17.3300 EUR |
19.6700 EUR |
17.9100 EUR |
| 2021-06-17 |
19.7000 EUR |
192,510.1402 LINK |
19.2000 EUR |
19.1200 EUR |
20.4400 EUR |
19.5300 EUR |
| 2021-06-16 |
19.6100 EUR |
574,225.4561 LINK |
20.0400 EUR |
18.9600 EUR |
20.4700 EUR |
19.2600 EUR |
| 2021-06-15 |
21.0400 EUR |
254,408.6511 LINK |
20.6300 EUR |
20.1500 EUR |
21.8200 EUR |
20.3000 EUR |
| 2021-06-14 |
19.5800 EUR |
387,168.4985 LINK |
19.2500 EUR |
18.8600 EUR |
20.8000 EUR |
20.5600 EUR |
| 2021-06-13 |
17.9600 EUR |
587,780.2616 LINK |
17.9100 EUR |
16.9000 EUR |
19.7200 EUR |
19.1500 EUR |
| 2021-06-12 |
17.3100 EUR |
761,122.5527 LINK |
17.7400 EUR |
16.5900 EUR |
18.4400 EUR |
18.1300 EUR |
| 2021-06-11 |
18.4800 EUR |
711,669.0482 LINK |
18.9400 EUR |
17.3400 EUR |
19.2600 EUR |
17.7000 EUR |
| 2021-06-10 |
19.5500 EUR |
426,722.2370 LINK |
21.0200 EUR |
18.6900 EUR |
21.1700 EUR |
19.0200 EUR |
| 2021-06-09 |
19.6700 EUR |
522,114.1154 LINK |
19.6500 EUR |
18.4600 EUR |
21.0100 EUR |
20.8800 EUR |
| 2021-06-08 |
19.1500 EUR |
219,344.1215 LINK |
20.1900 EUR |
17.5700 EUR |
20.5700 EUR |
20.1700 EUR |
| 2021-06-07 |
22.4500 EUR |
98,554.6865 LINK |
22.6900 EUR |
19.9300 EUR |
23.6400 EUR |
20.3900 EUR |
| 2021-06-06 |
22.5800 EUR |
72,143.9835 LINK |
22.2400 EUR |
22.1000 EUR |
23.2000 EUR |
22.5500 EUR |
| 2021-06-05 |
22.7500 EUR |
138,876.5023 LINK |
23.7000 EUR |
21.4900 EUR |
24.8700 EUR |
22.2300 EUR |
| 2021-06-04 |
24.2200 EUR |
209,198.3508 LINK |
26.5700 EUR |
22.4100 EUR |
26.6800 EUR |
24.1000 EUR |
| 2021-06-03 |
26.0500 EUR |
233,300.6609 LINK |
25.1400 EUR |
24.6300 EUR |
26.9800 EUR |
26.6500 EUR |
| 2021-06-02 |
25.2300 EUR |
286,290.9297 LINK |
25.2700 EUR |
24.3100 EUR |
26.3400 EUR |
25.2400 EUR |
| 2021-06-01 |
24.9200 EUR |
305,145.7235 LINK |
26.2700 EUR |
23.8300 EUR |
26.6800 EUR |
25.1200 EUR |
| 2021-05-31 |
23.8700 EUR |
455,188.6008 LINK |
21.9100 EUR |
21.0600 EUR |
26.2000 EUR |
26.0100 EUR |
| 2021-05-30 |
22.2600 EUR |
670,384.6154 LINK |
20.9000 EUR |
19.3900 EUR |
24.0000 EUR |
22.1400 EUR |
| 2021-05-29 |
21.7600 EUR |
356,783.3899 LINK |
23.1500 EUR |
19.8800 EUR |
24.3200 EUR |
20.8500 EUR |
| 2021-05-28 |
24.3000 EUR |
386,138.4022 LINK |
26.0200 EUR |
22.1300 EUR |
26.4300 EUR |
22.7500 EUR |
| 2021-05-27 |
26.9600 EUR |
451,717.2699 LINK |
27.9300 EUR |
24.7500 EUR |
29.0000 EUR |
25.9100 EUR |
| 2021-05-26 |
24.8800 EUR |
736,054.9941 LINK |
22.5500 EUR |
22.0100 EUR |
27.1000 EUR |
26.6600 EUR |
| 2021-05-25 |
20.9000 EUR |
617,637.4859 LINK |
21.6200 EUR |
19.3800 EUR |
22.4700 EUR |
22.4000 EUR |
| 2021-05-24 |
19.3000 EUR |
235,767.1839 LINK |
16.7600 EUR |
16.1700 EUR |
21.3800 EUR |
20.9000 EUR |
| 2021-05-23 |
15.8800 EUR |
379,767.2673 LINK |
18.9700 EUR |
12.3400 EUR |
19.9400 EUR |
16.6700 EUR |
| 2021-05-22 |
19.8100 EUR |
97,488.6801 LINK |
20.9600 EUR |
18.4200 EUR |
21.5300 EUR |
19.1400 EUR |
| 2021-05-21 |
22.5900 EUR |
389,157.6882 LINK |
25.3900 EUR |
18.1500 EUR |
26.1800 EUR |
20.8400 EUR |
| 2021-05-20 |
24.4400 EUR |
402,466.0654 LINK |
21.6300 EUR |
18.7500 EUR |
27.2000 EUR |
24.7200 EUR |
| 2021-05-19 |
26.5100 EUR |
556,953.6879 LINK |
34.8700 EUR |
16.6000 EUR |
35.5300 EUR |
23.6900 EUR |
| 2021-05-18 |
33.2400 EUR |
196,128.4252 LINK |
30.5800 EUR |
30.2100 EUR |
36.6000 EUR |
34.4500 EUR |
| 2021-05-17 |
30.7800 EUR |
157,091.1948 LINK |
33.3900 EUR |
28.8800 EUR |
33.4500 EUR |
30.4100 EUR |
| 2021-05-16 |
33.6900 EUR |
153,933.4325 LINK |
34.0000 EUR |
31.1100 EUR |
36.7500 EUR |
33.0300 EUR |