Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
20.5400 EUR |
132,279.4043 LINK |
19.8200 EUR |
19.5900 EUR |
21.2500 EUR |
20.7700 EUR |
| 2021-02-02 |
19.3000 EUR |
96,675.7482 LINK |
18.9900 EUR |
18.9100 EUR |
20.0500 EUR |
19.6300 EUR |
| 2021-02-01 |
18.4500 EUR |
125,362.3918 LINK |
18.6000 EUR |
17.9000 EUR |
19.2300 EUR |
19.0000 EUR |
| 2021-01-31 |
18.9700 EUR |
94,847.6469 LINK |
19.4500 EUR |
18.2500 EUR |
20.2900 EUR |
18.6600 EUR |
| 2021-01-30 |
19.0200 EUR |
127,059.3353 LINK |
18.7600 EUR |
18.2800 EUR |
19.7400 EUR |
19.4700 EUR |
| 2021-01-29 |
19.1100 EUR |
213,881.1385 LINK |
18.9800 EUR |
18.2600 EUR |
19.8700 EUR |
18.7300 EUR |
| 2021-01-28 |
19.3600 EUR |
172,635.3592 LINK |
17.4000 EUR |
16.9800 EUR |
20.2400 EUR |
19.0800 EUR |
| 2021-01-27 |
17.6800 EUR |
161,267.7988 LINK |
19.0000 EUR |
16.8100 EUR |
19.0800 EUR |
17.2500 EUR |
| 2021-01-26 |
18.7300 EUR |
100,997.2862 LINK |
19.2100 EUR |
17.8500 EUR |
19.7400 EUR |
19.0500 EUR |
| 2021-01-25 |
19.9400 EUR |
177,896.6078 LINK |
20.4100 EUR |
18.6000 EUR |
21.2000 EUR |
19.4100 EUR |
| 2021-01-24 |
20.0300 EUR |
157,775.5575 LINK |
20.3000 EUR |
19.1000 EUR |
20.9500 EUR |
19.9800 EUR |
| 2021-01-23 |
19.7500 EUR |
409,019.4827 LINK |
17.7500 EUR |
17.3700 EUR |
20.9900 EUR |
20.5200 EUR |
| 2021-01-22 |
17.1200 EUR |
349,652.9790 LINK |
15.0800 EUR |
14.1100 EUR |
18.5200 EUR |
17.7500 EUR |
| 2021-01-21 |
16.2300 EUR |
245,664.8305 LINK |
18.1000 EUR |
14.7700 EUR |
18.1900 EUR |
15.4700 EUR |
| 2021-01-20 |
16.8300 EUR |
196,366.0422 LINK |
16.9100 EUR |
15.7700 EUR |
17.8700 EUR |
17.5100 EUR |
| 2021-01-19 |
17.8900 EUR |
251,725.2819 LINK |
18.2700 EUR |
16.7900 EUR |
18.9000 EUR |
17.1500 EUR |
| 2021-01-18 |
18.6900 EUR |
384,554.8861 LINK |
19.4100 EUR |
17.6500 EUR |
19.6500 EUR |
18.0900 EUR |
| 2021-01-17 |
17.7800 EUR |
372,354.7563 LINK |
16.6100 EUR |
16.0000 EUR |
19.5600 EUR |
19.2300 EUR |
| 2021-01-16 |
17.7600 EUR |
449,374.4455 LINK |
17.2700 EUR |
16.2200 EUR |
18.9800 EUR |
16.7600 EUR |
| 2021-01-15 |
15.6100 EUR |
468,493.5607 LINK |
14.7700 EUR |
13.3900 EUR |
17.6300 EUR |
16.0100 EUR |
| 2021-01-14 |
13.5300 EUR |
165,720.7877 LINK |
13.2800 EUR |
12.6500 EUR |
14.6800 EUR |
14.5100 EUR |
| 2021-01-13 |
12.1700 EUR |
166,421.4254 LINK |
11.4000 EUR |
10.9700 EUR |
13.1700 EUR |
12.9700 EUR |
| 2021-01-12 |
12.0700 EUR |
142,562.2244 LINK |
12.0500 EUR |
11.2100 EUR |
12.7500 EUR |
11.3500 EUR |
| 2021-01-11 |
11.4300 EUR |
328,354.8666 LINK |
13.2200 EUR |
10.2000 EUR |
13.3200 EUR |
11.8700 EUR |
| 2021-01-10 |
13.6500 EUR |
222,549.0744 LINK |
14.3600 EUR |
12.3100 EUR |
15.0000 EUR |
13.3200 EUR |
| 2021-01-09 |
13.5200 EUR |
111,279.1573 LINK |
12.4800 EUR |
12.2700 EUR |
14.5600 EUR |
14.2600 EUR |
| 2021-01-08 |
12.4900 EUR |
150,788.9572 LINK |
13.0300 EUR |
11.5200 EUR |
13.2100 EUR |
12.4500 EUR |
| 2021-01-07 |
13.3500 EUR |
286,890.8780 LINK |
14.0400 EUR |
12.0100 EUR |
14.1900 EUR |
12.9500 EUR |
| 2021-01-06 |
13.0700 EUR |
281,318.8057 LINK |
11.8900 EUR |
11.5200 EUR |
14.0700 EUR |
13.7800 EUR |
| 2021-01-05 |
11.6200 EUR |
154,246.3321 LINK |
11.1400 EUR |
10.6800 EUR |
12.1500 EUR |
11.8900 EUR |
| 2021-01-04 |
11.2300 EUR |
320,378.5671 LINK |
11.0700 EUR |
9.8600 EUR |
12.8400 EUR |
11.0800 EUR |
| 2021-01-03 |
10.3500 EUR |
284,006.2935 LINK |
9.8800 EUR |
9.3600 EUR |
11.3300 EUR |
11.0800 EUR |
| 2021-01-02 |
9.6700 EUR |
187,491.5170 LINK |
9.6900 EUR |
9.0100 EUR |
10.0700 EUR |
9.8500 EUR |
| 2021-01-01 |
9.7700 EUR |
156,573.8687 LINK |
9.1800 EUR |
9.0700 EUR |
10.2100 EUR |
9.6800 EUR |
| 2020-12-31 |
9.3000 EUR |
141,200.2127 LINK |
9.1600 EUR |
8.9100 EUR |
9.5700 EUR |
9.1800 EUR |
| 2020-12-30 |
9.3500 EUR |
99,006.2046 LINK |
9.5900 EUR |
9.0000 EUR |
9.7200 EUR |
9.1400 EUR |
| 2020-12-29 |
9.6100 EUR |
199,922.5113 LINK |
10.3200 EUR |
8.8200 EUR |
10.6400 EUR |
9.6300 EUR |
| 2020-12-28 |
10.1600 EUR |
175,515.1937 LINK |
9.8900 EUR |
9.7000 EUR |
10.5700 EUR |
10.3300 EUR |
| 2020-12-27 |
9.6700 EUR |
334,785.5447 LINK |
8.9900 EUR |
8.5500 EUR |
10.7900 EUR |
9.9500 EUR |
| 2020-12-26 |
9.1000 EUR |
143,300.6623 LINK |
9.4800 EUR |
8.7100 EUR |
9.6600 EUR |
8.9900 EUR |
| 2020-12-25 |
9.4300 EUR |
197,588.1481 LINK |
9.5000 EUR |
9.0800 EUR |
9.7900 EUR |
9.5100 EUR |
| 2020-12-24 |
8.8500 EUR |
201,197.9846 LINK |
8.9000 EUR |
8.0900 EUR |
9.5900 EUR |
9.4800 EUR |
| 2020-12-23 |
9.1800 EUR |
329,534.4091 LINK |
10.4900 EUR |
6.7000 EUR |
10.5500 EUR |
8.9100 EUR |
| 2020-12-22 |
10.0700 EUR |
230,378.3086 LINK |
10.1100 EUR |
9.6900 EUR |
10.5500 EUR |
10.5100 EUR |
| 2020-12-21 |
10.2800 EUR |
158,661.0913 LINK |
10.7000 EUR |
9.9300 EUR |
10.8500 EUR |
10.1100 EUR |
| 2020-12-20 |
10.9600 EUR |
101,192.6255 LINK |
10.9600 EUR |
10.3800 EUR |
11.2400 EUR |
10.7100 EUR |
| 2020-12-19 |
11.2200 EUR |
138,442.3598 LINK |
11.0400 EUR |
10.8800 EUR |
11.4000 EUR |
10.9900 EUR |
| 2020-12-18 |
11.0600 EUR |
48,058.3850 LINK |
10.9500 EUR |
10.7500 EUR |
11.4200 EUR |
11.0200 EUR |
| 2020-12-17 |
11.2000 EUR |
241,247.7622 LINK |
11.0700 EUR |
10.7000 EUR |
11.8200 EUR |
10.9700 EUR |
| 2020-12-16 |
10.6900 EUR |
135,089.3850 LINK |
10.4200 EUR |
10.1500 EUR |
11.0600 EUR |
11.0500 EUR |