Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
10.9600 EUR |
41,829.3674 LINK |
10.8600 EUR |
10.6400 EUR |
11.3600 EUR |
10.7000 EUR |
| 2024-08-25 |
10.8300 EUR |
15,280.9092 LINK |
11.0300 EUR |
10.6700 EUR |
11.0300 EUR |
10.9000 EUR |
| 2024-08-24 |
10.9600 EUR |
17,703.6112 LINK |
10.7900 EUR |
10.6700 EUR |
11.2000 EUR |
11.0200 EUR |
| 2024-08-23 |
10.5800 EUR |
36,332.2498 LINK |
10.3600 EUR |
10.2700 EUR |
10.9000 EUR |
10.8300 EUR |
| 2024-08-22 |
10.2200 EUR |
25,847.0119 LINK |
10.1500 EUR |
10.0200 EUR |
10.4300 EUR |
10.2400 EUR |
| 2024-08-21 |
9.7500 EUR |
23,783.8392 LINK |
9.1800 EUR |
9.1600 EUR |
10.2200 EUR |
10.0400 EUR |
| 2024-08-20 |
9.3100 EUR |
8,519.4720 LINK |
9.1900 EUR |
9.0600 EUR |
9.5200 EUR |
9.2200 EUR |
| 2024-08-19 |
9.0900 EUR |
9,543.9753 LINK |
9.1500 EUR |
9.0000 EUR |
9.2300 EUR |
9.1300 EUR |
| 2024-08-18 |
9.3300 EUR |
13,414.9105 LINK |
9.2100 EUR |
9.1500 EUR |
9.4700 EUR |
9.2300 EUR |
| 2024-08-17 |
9.1500 EUR |
7,918.7491 LINK |
9.1600 EUR |
9.1100 EUR |
9.2700 EUR |
9.2100 EUR |
| 2024-08-16 |
9.2500 EUR |
14,141.2697 LINK |
9.2400 EUR |
9.0600 EUR |
9.4200 EUR |
9.2700 EUR |
| 2024-08-15 |
9.4100 EUR |
20,570.1728 LINK |
9.4600 EUR |
9.1100 EUR |
9.7300 EUR |
9.1500 EUR |
| 2024-08-14 |
9.5300 EUR |
7,079.8316 LINK |
9.6100 EUR |
9.3200 EUR |
9.7400 EUR |
9.4500 EUR |
| 2024-08-13 |
9.5600 EUR |
16,970.0525 LINK |
9.6200 EUR |
9.2600 EUR |
9.7000 EUR |
9.6400 EUR |
| 2024-08-12 |
9.6500 EUR |
26,325.1112 LINK |
9.2400 EUR |
9.1400 EUR |
9.8300 EUR |
9.5400 EUR |
| 2024-08-11 |
9.4700 EUR |
9,699.6357 LINK |
9.7000 EUR |
9.1600 EUR |
9.9400 EUR |
9.1900 EUR |
| 2024-08-10 |
9.7500 EUR |
13,095.1404 LINK |
9.7700 EUR |
9.6200 EUR |
9.8300 EUR |
9.7000 EUR |
| 2024-08-09 |
9.5300 EUR |
14,339.7919 LINK |
9.8000 EUR |
9.3100 EUR |
9.8200 EUR |
9.5800 EUR |
| 2024-08-08 |
9.2700 EUR |
24,175.3020 LINK |
8.6100 EUR |
8.6000 EUR |
9.9200 EUR |
9.8100 EUR |
| 2024-08-07 |
9.0800 EUR |
28,206.4400 LINK |
9.1600 EUR |
8.6700 EUR |
9.6200 EUR |
8.7200 EUR |
| 2024-08-06 |
9.2300 EUR |
60,701.5079 LINK |
8.7200 EUR |
8.7200 EUR |
9.5800 EUR |
9.2200 EUR |
| 2024-08-05 |
8.2400 EUR |
235,489.2288 LINK |
9.9800 EUR |
7.3600 EUR |
10.1800 EUR |
8.7500 EUR |
| 2024-08-04 |
10.1900 EUR |
113,072.8912 LINK |
10.7300 EUR |
9.6600 EUR |
10.8000 EUR |
10.0300 EUR |
| 2024-08-03 |
10.7900 EUR |
38,737.0209 LINK |
10.9200 EUR |
10.4200 EUR |
11.1300 EUR |
10.7500 EUR |
| 2024-08-02 |
11.1500 EUR |
62,841.5829 LINK |
11.9300 EUR |
10.8000 EUR |
11.9300 EUR |
10.9100 EUR |
| 2024-08-01 |
11.6400 EUR |
34,714.6521 LINK |
11.8800 EUR |
11.2400 EUR |
12.1000 EUR |
11.9800 EUR |
| 2024-07-31 |
12.0100 EUR |
23,513.6946 LINK |
12.2100 EUR |
11.8100 EUR |
12.3700 EUR |
11.8500 EUR |
| 2024-07-30 |
12.3900 EUR |
11,748.0999 LINK |
12.5000 EUR |
12.0300 EUR |
12.7200 EUR |
12.1900 EUR |
| 2024-07-29 |
12.5600 EUR |
15,772.6474 LINK |
12.2700 EUR |
12.2400 EUR |
12.8000 EUR |
12.5000 EUR |
| 2024-07-28 |
12.4000 EUR |
12,658.8665 LINK |
12.4600 EUR |
12.1700 EUR |
12.5600 EUR |
12.2400 EUR |
| 2024-07-27 |
12.4900 EUR |
9,079.1108 LINK |
12.4800 EUR |
12.2300 EUR |
12.7700 EUR |
12.6400 EUR |
| 2024-07-26 |
12.3500 EUR |
12,096.9472 LINK |
11.9300 EUR |
11.9300 EUR |
12.5500 EUR |
12.4800 EUR |
| 2024-07-25 |
11.8800 EUR |
28,200.3992 LINK |
12.3700 EUR |
11.5000 EUR |
12.4000 EUR |
11.8900 EUR |
| 2024-07-24 |
12.6300 EUR |
11,281.3656 LINK |
12.7700 EUR |
12.2500 EUR |
12.8600 EUR |
12.2600 EUR |
| 2024-07-23 |
12.7400 EUR |
9,774.8383 LINK |
12.8100 EUR |
12.4700 EUR |
12.9900 EUR |
12.8000 EUR |
| 2024-07-22 |
13.0600 EUR |
20,061.2694 LINK |
13.5900 EUR |
12.6900 EUR |
13.6600 EUR |
12.7800 EUR |
| 2024-07-21 |
13.2100 EUR |
37,915.3732 LINK |
12.9800 EUR |
12.8300 EUR |
13.7900 EUR |
13.5700 EUR |
| 2024-07-20 |
12.9300 EUR |
8,759.1206 LINK |
12.9300 EUR |
12.7400 EUR |
13.1400 EUR |
13.0600 EUR |
| 2024-07-19 |
12.6500 EUR |
23,491.0149 LINK |
12.4300 EUR |
12.2600 EUR |
13.0000 EUR |
12.9100 EUR |
| 2024-07-18 |
12.5800 EUR |
11,131.6187 LINK |
12.7300 EUR |
12.3000 EUR |
12.7800 EUR |
12.5100 EUR |
| 2024-07-17 |
13.0800 EUR |
22,275.2679 LINK |
13.0700 EUR |
12.5800 EUR |
13.2800 EUR |
12.5800 EUR |
| 2024-07-16 |
13.1100 EUR |
16,146.5886 LINK |
13.2600 EUR |
12.7000 EUR |
13.4100 EUR |
13.0700 EUR |
| 2024-07-15 |
12.8100 EUR |
18,440.1060 LINK |
12.3900 EUR |
12.3900 EUR |
13.2700 EUR |
13.2400 EUR |
| 2024-07-14 |
12.1200 EUR |
12,034.4153 LINK |
12.0000 EUR |
11.8300 EUR |
12.3800 EUR |
12.3700 EUR |
| 2024-07-13 |
11.9300 EUR |
14,900.4188 LINK |
11.7600 EUR |
11.7500 EUR |
12.0100 EUR |
11.9700 EUR |
| 2024-07-12 |
11.5300 EUR |
15,419.3300 LINK |
11.3700 EUR |
11.2400 EUR |
11.7300 EUR |
11.6600 EUR |
| 2024-07-11 |
11.7600 EUR |
10,577.4124 LINK |
11.8100 EUR |
11.3600 EUR |
12.0400 EUR |
11.3700 EUR |
| 2024-07-10 |
11.9200 EUR |
16,214.0822 LINK |
11.7700 EUR |
11.7500 EUR |
12.1500 EUR |
11.8100 EUR |
| 2024-07-09 |
11.9900 EUR |
19,334.1098 LINK |
12.1000 EUR |
11.7900 EUR |
12.2100 EUR |
11.9000 EUR |
| 2024-07-08 |
11.8800 EUR |
27,013.2837 LINK |
11.3600 EUR |
10.9200 EUR |
12.4700 EUR |
12.0800 EUR |