Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
10.1300 EUR |
83,132.1572 LINK |
10.2500 EUR |
9.5600 EUR |
10.7100 EUR |
9.9700 EUR |
| 2020-10-25 |
10.4000 EUR |
38,515.5570 LINK |
10.7100 EUR |
10.1000 EUR |
10.8300 EUR |
10.2800 EUR |
| 2020-10-24 |
10.6600 EUR |
60,594.6562 LINK |
10.1800 EUR |
10.1500 EUR |
10.9500 EUR |
10.7400 EUR |
| 2020-10-23 |
10.1300 EUR |
98,846.9169 LINK |
10.1600 EUR |
9.7900 EUR |
10.4300 EUR |
10.2400 EUR |
| 2020-10-22 |
10.0000 EUR |
75,756.9749 LINK |
9.0900 EUR |
8.7500 EUR |
10.5500 EUR |
10.1300 EUR |
| 2020-10-21 |
9.0700 EUR |
19,822.4832 LINK |
8.3900 EUR |
8.3900 EUR |
9.4400 EUR |
9.1100 EUR |
| 2020-10-20 |
8.5800 EUR |
12,755.0482 LINK |
9.0600 EUR |
8.3000 EUR |
9.0600 EUR |
8.3700 EUR |