Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
11.7900 EUR |
23,166.1455 LINK |
12.0900 EUR |
11.4600 EUR |
12.1700 EUR |
11.4700 EUR |
| 2024-07-06 |
11.7000 EUR |
17,537.4164 LINK |
11.3400 EUR |
11.3300 EUR |
12.2100 EUR |
12.1800 EUR |
| 2024-07-05 |
10.9800 EUR |
71,613.2021 LINK |
11.5700 EUR |
10.2800 EUR |
11.7300 EUR |
11.3700 EUR |
| 2024-07-04 |
12.1400 EUR |
62,867.1028 LINK |
12.5800 EUR |
11.6400 EUR |
12.6600 EUR |
11.6600 EUR |
| 2024-07-03 |
13.0800 EUR |
26,422.3129 LINK |
13.4400 EUR |
12.5800 EUR |
13.5600 EUR |
12.6100 EUR |
| 2024-07-02 |
13.4900 EUR |
19,753.5003 LINK |
13.3300 EUR |
13.2500 EUR |
13.7400 EUR |
13.4500 EUR |
| 2024-07-01 |
13.4200 EUR |
16,801.6516 LINK |
13.3000 EUR |
13.2300 EUR |
13.5400 EUR |
13.3200 EUR |
| 2024-06-30 |
12.8100 EUR |
8,678.5901 LINK |
12.5600 EUR |
12.5600 EUR |
13.3400 EUR |
13.2900 EUR |
| 2024-06-29 |
12.9100 EUR |
3,716.7702 LINK |
12.8700 EUR |
12.5800 EUR |
13.1600 EUR |
12.6200 EUR |
| 2024-06-28 |
13.3100 EUR |
19,956.0619 LINK |
13.4600 EUR |
12.8400 EUR |
13.6300 EUR |
12.8400 EUR |
| 2024-06-27 |
13.1800 EUR |
23,625.4785 LINK |
12.9300 EUR |
12.7200 EUR |
13.5800 EUR |
13.3800 EUR |
| 2024-06-26 |
13.1700 EUR |
10,214.2256 LINK |
13.2700 EUR |
12.9700 EUR |
13.3800 EUR |
13.0800 EUR |
| 2024-06-25 |
13.0500 EUR |
17,140.2952 LINK |
12.6600 EUR |
12.6600 EUR |
13.3200 EUR |
13.3100 EUR |
| 2024-06-24 |
12.2600 EUR |
19,610.9127 LINK |
12.3600 EUR |
11.8100 EUR |
12.7300 EUR |
12.7100 EUR |
| 2024-06-23 |
12.5000 EUR |
10,035.1709 LINK |
12.7400 EUR |
12.3000 EUR |
12.7600 EUR |
12.3200 EUR |
| 2024-06-22 |
12.7900 EUR |
11,699.6788 LINK |
12.9500 EUR |
12.5800 EUR |
12.9600 EUR |
12.5800 EUR |
| 2024-06-21 |
13.3400 EUR |
13,903.4337 LINK |
13.2300 EUR |
12.9500 EUR |
13.6000 EUR |
12.9800 EUR |
| 2024-06-20 |
13.5700 EUR |
36,370.1963 LINK |
13.4400 EUR |
13.3100 EUR |
13.8200 EUR |
13.3400 EUR |
| 2024-06-19 |
13.3000 EUR |
13,057.3174 LINK |
13.0300 EUR |
12.9700 EUR |
13.4700 EUR |
13.2800 EUR |
| 2024-06-18 |
12.7100 EUR |
35,918.2679 LINK |
13.4900 EUR |
12.1000 EUR |
13.5500 EUR |
12.9000 EUR |
| 2024-06-17 |
13.4800 EUR |
19,473.9434 LINK |
14.0600 EUR |
13.0700 EUR |
14.0700 EUR |
13.5300 EUR |
| 2024-06-16 |
13.9900 EUR |
8,715.9183 LINK |
13.8400 EUR |
13.7000 EUR |
14.2000 EUR |
14.1400 EUR |
| 2024-06-15 |
13.9500 EUR |
4,546.3694 LINK |
13.7700 EUR |
13.7700 EUR |
14.1200 EUR |
13.9100 EUR |
| 2024-06-14 |
13.8300 EUR |
18,849.8008 LINK |
14.2600 EUR |
13.5400 EUR |
14.4500 EUR |
13.7300 EUR |
| 2024-06-13 |
14.2700 EUR |
16,636.1542 LINK |
14.6900 EUR |
14.0300 EUR |
14.6900 EUR |
14.1000 EUR |
| 2024-06-12 |
14.5900 EUR |
36,289.8874 LINK |
13.9500 EUR |
13.8500 EUR |
14.9700 EUR |
14.8100 EUR |
| 2024-06-11 |
14.1800 EUR |
37,438.5900 LINK |
14.7300 EUR |
13.6700 EUR |
14.9000 EUR |
13.9700 EUR |
| 2024-06-10 |
14.9000 EUR |
13,958.4269 LINK |
15.1800 EUR |
14.6800 EUR |
15.1800 EUR |
14.7500 EUR |
| 2024-06-09 |
14.9100 EUR |
17,383.4663 LINK |
14.7700 EUR |
14.7700 EUR |
15.2000 EUR |
15.1500 EUR |
| 2024-06-08 |
14.9300 EUR |
21,185.9567 LINK |
15.1100 EUR |
14.5500 EUR |
15.2000 EUR |
14.7500 EUR |
| 2024-06-07 |
15.4800 EUR |
33,730.9398 LINK |
15.8700 EUR |
14.2200 EUR |
16.3700 EUR |
15.1400 EUR |
| 2024-06-06 |
15.9900 EUR |
14,808.4166 LINK |
16.2900 EUR |
15.7500 EUR |
16.2900 EUR |
15.9800 EUR |
| 2024-06-05 |
16.3500 EUR |
8,379.7699 LINK |
16.4400 EUR |
16.2100 EUR |
16.6100 EUR |
16.2400 EUR |
| 2024-06-04 |
16.3300 EUR |
21,233.1038 LINK |
16.0800 EUR |
16.0500 EUR |
16.4300 EUR |
16.2500 EUR |
| 2024-06-03 |
16.5900 EUR |
39,959.7381 LINK |
16.5200 EUR |
16.1000 EUR |
16.8800 EUR |
16.1000 EUR |
| 2024-06-02 |
16.8900 EUR |
7,176.7408 LINK |
16.9600 EUR |
16.6700 EUR |
17.1000 EUR |
16.7300 EUR |
| 2024-06-01 |
17.0700 EUR |
8,138.7160 LINK |
16.8900 EUR |
16.8600 EUR |
17.2100 EUR |
16.9700 EUR |
| 2024-05-31 |
16.6000 EUR |
17,034.8578 LINK |
16.4800 EUR |
16.1000 EUR |
17.2000 EUR |
17.0000 EUR |
| 2024-05-30 |
16.8900 EUR |
17,397.8979 LINK |
17.1400 EUR |
16.4200 EUR |
17.7600 EUR |
16.5700 EUR |
| 2024-05-29 |
17.2800 EUR |
31,374.2060 LINK |
17.0800 EUR |
16.6400 EUR |
17.7200 EUR |
17.1000 EUR |
| 2024-05-28 |
16.8200 EUR |
24,433.7358 LINK |
17.1200 EUR |
16.4400 EUR |
17.2500 EUR |
17.0300 EUR |
| 2024-05-27 |
16.6700 EUR |
29,558.7802 LINK |
15.7100 EUR |
15.5700 EUR |
17.3500 EUR |
17.2900 EUR |
| 2024-05-26 |
16.1100 EUR |
12,556.4229 LINK |
16.1100 EUR |
15.6800 EUR |
16.5000 EUR |
15.8000 EUR |
| 2024-05-25 |
15.7900 EUR |
10,362.4632 LINK |
15.8800 EUR |
15.6100 EUR |
16.0600 EUR |
16.0600 EUR |
| 2024-05-24 |
16.0400 EUR |
49,747.9950 LINK |
15.4800 EUR |
15.2500 EUR |
16.3700 EUR |
15.9000 EUR |
| 2024-05-23 |
15.0300 EUR |
40,698.8385 LINK |
15.1400 EUR |
14.3000 EUR |
15.4700 EUR |
15.2500 EUR |
| 2024-05-22 |
15.1900 EUR |
15,417.8055 LINK |
15.4300 EUR |
14.9100 EUR |
15.6000 EUR |
15.1200 EUR |
| 2024-05-21 |
15.4400 EUR |
38,278.0510 LINK |
15.8600 EUR |
15.2400 EUR |
16.0300 EUR |
15.3600 EUR |
| 2024-05-20 |
15.4300 EUR |
34,117.7969 LINK |
15.1100 EUR |
15.0700 EUR |
16.0000 EUR |
16.0000 EUR |
| 2024-05-19 |
15.2800 EUR |
32,022.0437 LINK |
15.0200 EUR |
15.0100 EUR |
15.7300 EUR |
15.2200 EUR |