Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
14.9600 EUR |
27,211.5338 LINK |
14.9900 EUR |
14.8000 EUR |
15.2300 EUR |
15.0000 EUR |
| 2024-05-17 |
14.9000 EUR |
74,246.7168 LINK |
14.3200 EUR |
14.2600 EUR |
15.4400 EUR |
14.9200 EUR |
| 2024-05-16 |
13.4900 EUR |
29,965.8745 LINK |
12.7100 EUR |
12.4800 EUR |
14.5800 EUR |
14.2600 EUR |
| 2024-05-15 |
12.2400 EUR |
11,561.2922 LINK |
12.0500 EUR |
11.8700 EUR |
12.7800 EUR |
12.7800 EUR |
| 2024-05-14 |
12.3400 EUR |
10,358.7962 LINK |
12.4100 EUR |
11.9600 EUR |
12.5500 EUR |
12.0000 EUR |
| 2024-05-13 |
12.5100 EUR |
16,683.3748 LINK |
12.6100 EUR |
12.1500 EUR |
12.6700 EUR |
12.4000 EUR |
| 2024-05-12 |
12.4800 EUR |
2,848.6269 LINK |
12.4200 EUR |
12.3400 EUR |
12.5700 EUR |
12.5600 EUR |
| 2024-05-11 |
12.5200 EUR |
5,964.6911 LINK |
12.6400 EUR |
12.3900 EUR |
12.6800 EUR |
12.4500 EUR |
| 2024-05-10 |
13.0200 EUR |
10,125.3605 LINK |
13.1900 EUR |
12.5700 EUR |
13.3100 EUR |
12.6300 EUR |
| 2024-05-09 |
13.0400 EUR |
15,382.3152 LINK |
13.0100 EUR |
12.8800 EUR |
13.2800 EUR |
13.1900 EUR |
| 2024-05-08 |
12.9300 EUR |
19,061.1118 LINK |
13.0200 EUR |
12.7600 EUR |
13.1200 EUR |
12.8900 EUR |
| 2024-05-07 |
13.4000 EUR |
17,081.4100 LINK |
13.4000 EUR |
13.0200 EUR |
13.6400 EUR |
13.0300 EUR |
| 2024-05-06 |
13.8200 EUR |
5,600.5308 LINK |
13.3600 EUR |
13.3600 EUR |
14.0800 EUR |
13.5300 EUR |
| 2024-05-05 |
13.3100 EUR |
3,286.4637 LINK |
13.3200 EUR |
13.1600 EUR |
13.6200 EUR |
13.3100 EUR |
| 2024-05-04 |
13.2700 EUR |
7,797.2999 LINK |
13.0900 EUR |
13.0800 EUR |
13.4300 EUR |
13.3400 EUR |
| 2024-05-03 |
12.8100 EUR |
17,423.1945 LINK |
12.6500 EUR |
12.5400 EUR |
13.2000 EUR |
13.1100 EUR |
| 2024-05-02 |
12.5800 EUR |
11,886.5144 LINK |
12.4300 EUR |
12.1400 EUR |
12.8200 EUR |
12.7500 EUR |
| 2024-05-01 |
12.1100 EUR |
39,951.0615 LINK |
12.3000 EUR |
11.6400 EUR |
12.5700 EUR |
12.4600 EUR |
| 2024-04-30 |
12.4400 EUR |
21,845.6776 LINK |
13.1600 EUR |
11.9700 EUR |
13.1700 EUR |
12.3300 EUR |
| 2024-04-29 |
13.0000 EUR |
31,816.2155 LINK |
12.9300 EUR |
12.8700 EUR |
13.2200 EUR |
13.1400 EUR |
| 2024-04-28 |
13.2600 EUR |
6,230.4419 LINK |
13.3500 EUR |
12.9600 EUR |
13.4900 EUR |
12.9600 EUR |
| 2024-04-27 |
13.2500 EUR |
30,763.7688 LINK |
13.5500 EUR |
12.9900 EUR |
13.5900 EUR |
13.3200 EUR |
| 2024-04-26 |
13.6800 EUR |
4,776.1620 LINK |
13.5000 EUR |
13.4500 EUR |
13.8700 EUR |
13.6000 EUR |
| 2024-04-25 |
13.6800 EUR |
14,021.5788 LINK |
13.5800 EUR |
13.4700 EUR |
13.8900 EUR |
13.6200 EUR |
| 2024-04-24 |
14.1800 EUR |
26,629.5006 LINK |
14.1400 EUR |
13.4600 EUR |
14.6200 EUR |
13.6100 EUR |
| 2024-04-23 |
14.3300 EUR |
33,708.5463 LINK |
14.5000 EUR |
14.1100 EUR |
14.6300 EUR |
14.2000 EUR |
| 2024-04-22 |
14.4700 EUR |
24,897.9666 LINK |
14.1700 EUR |
13.9700 EUR |
15.0300 EUR |
14.5900 EUR |
| 2024-04-21 |
13.9800 EUR |
26,041.1185 LINK |
14.0300 EUR |
13.7100 EUR |
14.2400 EUR |
14.1700 EUR |
| 2024-04-20 |
13.6100 EUR |
9,503.9431 LINK |
13.1000 EUR |
12.9800 EUR |
14.1500 EUR |
14.0500 EUR |
| 2024-04-19 |
12.8700 EUR |
32,249.8309 LINK |
12.9700 EUR |
12.0300 EUR |
13.2500 EUR |
13.0000 EUR |
| 2024-04-18 |
12.4700 EUR |
45,840.0659 LINK |
12.2600 EUR |
12.0400 EUR |
13.1400 EUR |
13.0500 EUR |
| 2024-04-17 |
12.3800 EUR |
24,677.8196 LINK |
12.6800 EUR |
12.0000 EUR |
12.8000 EUR |
12.3200 EUR |
| 2024-04-16 |
12.5400 EUR |
33,119.6984 LINK |
12.7600 EUR |
12.0800 EUR |
13.0000 EUR |
12.7900 EUR |
| 2024-04-15 |
13.2100 EUR |
95,389.8526 LINK |
13.2200 EUR |
12.4800 EUR |
13.7900 EUR |
12.8000 EUR |
| 2024-04-14 |
12.9200 EUR |
91,744.2410 LINK |
12.7200 EUR |
12.1600 EUR |
13.4600 EUR |
13.3300 EUR |
| 2024-04-13 |
13.2000 EUR |
104,060.2270 LINK |
14.3100 EUR |
11.2800 EUR |
14.5100 EUR |
12.8400 EUR |
| 2024-04-12 |
14.4800 EUR |
69,934.2547 LINK |
16.3800 EUR |
12.9600 EUR |
16.6700 EUR |
14.2300 EUR |
| 2024-04-11 |
16.1400 EUR |
11,407.4816 LINK |
16.1800 EUR |
15.8700 EUR |
16.4000 EUR |
16.3000 EUR |
| 2024-04-10 |
15.9600 EUR |
19,974.3092 LINK |
16.0300 EUR |
15.5900 EUR |
16.3300 EUR |
16.2100 EUR |
| 2024-04-09 |
16.2200 EUR |
17,732.5314 LINK |
16.6600 EUR |
15.8900 EUR |
16.6700 EUR |
15.9400 EUR |
| 2024-04-08 |
16.9000 EUR |
17,069.1099 LINK |
16.5500 EUR |
16.2100 EUR |
17.2300 EUR |
16.7400 EUR |
| 2024-04-07 |
16.3700 EUR |
5,587.8265 LINK |
16.2300 EUR |
16.2300 EUR |
16.5600 EUR |
16.5500 EUR |
| 2024-04-06 |
16.1200 EUR |
2,511.7514 LINK |
16.0100 EUR |
16.0100 EUR |
16.2900 EUR |
16.2900 EUR |
| 2024-04-05 |
15.9200 EUR |
24,169.0362 LINK |
16.3600 EUR |
15.5800 EUR |
16.3700 EUR |
16.0800 EUR |
| 2024-04-04 |
16.4300 EUR |
21,342.4203 LINK |
16.4300 EUR |
16.0700 EUR |
16.8200 EUR |
16.3300 EUR |
| 2024-04-03 |
16.5800 EUR |
33,207.0716 LINK |
16.6200 EUR |
16.0700 EUR |
17.0000 EUR |
16.3600 EUR |
| 2024-04-02 |
16.6800 EUR |
23,044.8115 LINK |
17.0900 EUR |
16.2100 EUR |
17.2300 EUR |
16.8100 EUR |
| 2024-04-01 |
17.0900 EUR |
15,474.9939 LINK |
17.8100 EUR |
16.6300 EUR |
17.8800 EUR |
17.1200 EUR |
| 2024-03-31 |
17.7100 EUR |
3,204.8583 LINK |
17.6100 EUR |
17.5900 EUR |
17.9100 EUR |
17.7000 EUR |
| 2024-03-30 |
17.7200 EUR |
5,120.3598 LINK |
17.5600 EUR |
17.4300 EUR |
17.8800 EUR |
17.5800 EUR |