Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
17.7200 EUR |
5,120.3598 LINK |
17.5600 EUR |
17.4300 EUR |
17.8800 EUR |
17.5800 EUR |
| 2024-03-29 |
17.6100 EUR |
24,090.0978 LINK |
17.7400 EUR |
17.3900 EUR |
17.8300 EUR |
17.6600 EUR |
| 2024-03-28 |
18.0500 EUR |
27,113.1525 LINK |
17.7900 EUR |
17.6100 EUR |
18.3600 EUR |
17.8200 EUR |
| 2024-03-27 |
17.9300 EUR |
26,579.7912 LINK |
18.4700 EUR |
17.5500 EUR |
18.6100 EUR |
17.8500 EUR |
| 2024-03-26 |
18.4900 EUR |
27,233.6334 LINK |
17.8600 EUR |
17.8000 EUR |
19.1000 EUR |
18.4600 EUR |
| 2024-03-25 |
17.5200 EUR |
19,261.4304 LINK |
17.0400 EUR |
17.0200 EUR |
17.9800 EUR |
17.9000 EUR |
| 2024-03-24 |
16.9600 EUR |
14,168.6181 LINK |
16.7400 EUR |
16.6400 EUR |
17.2200 EUR |
17.2200 EUR |
| 2024-03-23 |
16.9900 EUR |
16,297.0595 LINK |
17.0300 EUR |
16.6000 EUR |
17.1100 EUR |
16.8200 EUR |
| 2024-03-22 |
16.6200 EUR |
17,592.1782 LINK |
16.9800 EUR |
16.0500 EUR |
17.0900 EUR |
16.8800 EUR |
| 2024-03-21 |
16.9800 EUR |
36,240.9472 LINK |
16.7900 EUR |
16.3900 EUR |
17.4200 EUR |
16.9400 EUR |
| 2024-03-20 |
15.9200 EUR |
70,648.2641 LINK |
15.5400 EUR |
14.9700 EUR |
16.9600 EUR |
16.8000 EUR |
| 2024-03-19 |
15.9800 EUR |
62,667.7764 LINK |
16.8000 EUR |
15.2000 EUR |
16.8700 EUR |
15.4700 EUR |
| 2024-03-18 |
17.2700 EUR |
35,770.2586 LINK |
17.0600 EUR |
16.6100 EUR |
17.9000 EUR |
16.8400 EUR |
| 2024-03-17 |
16.7100 EUR |
24,466.8260 LINK |
16.7000 EUR |
15.9200 EUR |
17.2900 EUR |
17.0600 EUR |
| 2024-03-16 |
17.2700 EUR |
22,099.9319 LINK |
18.0700 EUR |
16.3600 EUR |
18.2100 EUR |
16.5300 EUR |
| 2024-03-15 |
17.7500 EUR |
81,308.4009 LINK |
19.1900 EUR |
16.9600 EUR |
19.2900 EUR |
18.0300 EUR |
| 2024-03-14 |
19.2200 EUR |
82,960.8491 LINK |
18.9400 EUR |
18.2700 EUR |
20.0600 EUR |
19.3900 EUR |
| 2024-03-13 |
18.8700 EUR |
34,553.4328 LINK |
18.9700 EUR |
18.4900 EUR |
19.2000 EUR |
18.9400 EUR |
| 2024-03-12 |
18.6900 EUR |
66,601.6437 LINK |
19.4400 EUR |
17.9000 EUR |
19.5300 EUR |
18.8300 EUR |
| 2024-03-11 |
19.6400 EUR |
82,043.3181 LINK |
19.8300 EUR |
19.0700 EUR |
20.9100 EUR |
19.5000 EUR |
| 2024-03-10 |
18.6800 EUR |
37,859.5477 LINK |
18.2600 EUR |
17.7600 EUR |
20.0900 EUR |
20.0000 EUR |
| 2024-03-09 |
18.2900 EUR |
17,249.2851 LINK |
18.0500 EUR |
18.0400 EUR |
18.6100 EUR |
18.3500 EUR |
| 2024-03-08 |
18.0800 EUR |
45,289.8436 LINK |
18.4100 EUR |
17.5700 EUR |
18.6200 EUR |
18.1100 EUR |
| 2024-03-07 |
18.3300 EUR |
27,647.1635 LINK |
18.4500 EUR |
18.0000 EUR |
18.7100 EUR |
18.3600 EUR |
| 2024-03-06 |
17.9200 EUR |
40,767.6814 LINK |
17.5200 EUR |
16.9700 EUR |
18.4900 EUR |
18.3900 EUR |
| 2024-03-05 |
17.9400 EUR |
121,474.9934 LINK |
18.8200 EUR |
15.4100 EUR |
19.3800 EUR |
17.3900 EUR |
| 2024-03-04 |
18.8100 EUR |
42,084.5849 LINK |
18.9000 EUR |
18.2700 EUR |
19.2200 EUR |
18.7600 EUR |
| 2024-03-03 |
18.8600 EUR |
34,423.5476 LINK |
19.7400 EUR |
17.8900 EUR |
19.8500 EUR |
18.8400 EUR |
| 2024-03-02 |
19.5500 EUR |
48,546.2739 LINK |
18.5200 EUR |
18.4400 EUR |
20.0100 EUR |
19.7900 EUR |
| 2024-03-01 |
18.3200 EUR |
21,006.8885 LINK |
17.8700 EUR |
17.8300 EUR |
18.5500 EUR |
18.4900 EUR |
| 2024-02-29 |
18.3700 EUR |
44,093.6072 LINK |
17.9300 EUR |
17.4500 EUR |
18.8500 EUR |
17.8200 EUR |
| 2024-02-28 |
17.9700 EUR |
85,868.3382 LINK |
17.5500 EUR |
16.4000 EUR |
19.1700 EUR |
17.9200 EUR |
| 2024-02-27 |
17.6200 EUR |
38,372.3069 LINK |
17.5800 EUR |
17.2700 EUR |
17.8600 EUR |
17.6000 EUR |
| 2024-02-26 |
17.3500 EUR |
50,353.4377 LINK |
17.3000 EUR |
16.7100 EUR |
17.7300 EUR |
17.5800 EUR |
| 2024-02-25 |
17.2100 EUR |
14,357.0111 LINK |
17.1200 EUR |
16.9600 EUR |
17.4000 EUR |
17.2700 EUR |
| 2024-02-24 |
16.9500 EUR |
25,892.7155 LINK |
16.5900 EUR |
16.5100 EUR |
17.1500 EUR |
17.1000 EUR |
| 2024-02-23 |
16.5400 EUR |
20,740.4621 LINK |
16.7800 EUR |
16.2800 EUR |
16.8500 EUR |
16.5700 EUR |
| 2024-02-22 |
17.1400 EUR |
41,964.3677 LINK |
17.1400 EUR |
16.7000 EUR |
17.5200 EUR |
16.7000 EUR |
| 2024-02-21 |
17.1200 EUR |
48,133.4484 LINK |
17.8500 EUR |
16.6600 EUR |
17.8600 EUR |
17.2000 EUR |
| 2024-02-20 |
17.8200 EUR |
43,940.6496 LINK |
18.4300 EUR |
17.1000 EUR |
18.4900 EUR |
18.0000 EUR |
| 2024-02-19 |
18.5600 EUR |
30,409.1063 LINK |
18.5400 EUR |
18.3200 EUR |
18.7400 EUR |
18.4200 EUR |
| 2024-02-18 |
18.5500 EUR |
31,795.0284 LINK |
18.5500 EUR |
18.3500 EUR |
18.9000 EUR |
18.7800 EUR |
| 2024-02-17 |
18.2000 EUR |
37,726.0715 LINK |
18.1000 EUR |
17.8500 EUR |
18.7900 EUR |
18.6000 EUR |
| 2024-02-16 |
18.3300 EUR |
31,974.4279 LINK |
18.5300 EUR |
17.7800 EUR |
18.8600 EUR |
18.1100 EUR |
| 2024-02-15 |
18.5900 EUR |
27,624.8914 LINK |
19.0100 EUR |
18.2700 EUR |
19.1100 EUR |
18.4600 EUR |
| 2024-02-14 |
18.8500 EUR |
41,837.7211 LINK |
18.6200 EUR |
18.4300 EUR |
19.0800 EUR |
18.9200 EUR |
| 2024-02-13 |
18.5800 EUR |
55,266.7999 LINK |
18.9900 EUR |
18.1900 EUR |
19.1000 EUR |
18.5500 EUR |
| 2024-02-12 |
18.8700 EUR |
57,725.3958 LINK |
18.7700 EUR |
18.3000 EUR |
19.3200 EUR |
18.9700 EUR |
| 2024-02-11 |
18.5800 EUR |
59,353.1877 LINK |
17.6400 EUR |
17.4300 EUR |
19.0600 EUR |
18.6300 EUR |
| 2024-02-10 |
17.1300 EUR |
30,991.0601 LINK |
17.1200 EUR |
16.6800 EUR |
17.5500 EUR |
17.5500 EUR |