Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
17.0300 EUR |
42,647.3181 LINK |
16.9000 EUR |
16.7600 EUR |
17.2800 EUR |
17.0900 EUR |
| 2024-02-08 |
17.2200 EUR |
48,783.0719 LINK |
17.4900 EUR |
16.6800 EUR |
17.8600 EUR |
16.9300 EUR |
| 2024-02-07 |
17.2000 EUR |
53,211.2355 LINK |
17.0000 EUR |
16.7800 EUR |
17.6600 EUR |
17.5200 EUR |
| 2024-02-06 |
17.4000 EUR |
70,972.2860 LINK |
17.8700 EUR |
16.9400 EUR |
17.9600 EUR |
17.0600 EUR |
| 2024-02-05 |
17.8400 EUR |
117,898.9716 LINK |
16.8800 EUR |
16.5300 EUR |
18.4800 EUR |
17.8500 EUR |
| 2024-02-04 |
16.7900 EUR |
35,873.2875 LINK |
16.4100 EUR |
16.2400 EUR |
17.3000 EUR |
16.8900 EUR |
| 2024-02-03 |
16.5400 EUR |
25,908.1880 LINK |
16.4700 EUR |
16.2200 EUR |
16.8100 EUR |
16.3600 EUR |
| 2024-02-02 |
16.7100 EUR |
115,554.4295 LINK |
15.8200 EUR |
15.7500 EUR |
17.4800 EUR |
16.4100 EUR |
| 2024-02-01 |
15.2200 EUR |
138,777.2340 LINK |
14.3200 EUR |
14.0200 EUR |
15.9900 EUR |
15.7600 EUR |
| 2024-01-31 |
14.5100 EUR |
70,784.8135 LINK |
14.3000 EUR |
13.9500 EUR |
14.8400 EUR |
14.2400 EUR |
| 2024-01-30 |
14.2300 EUR |
26,902.8571 LINK |
13.8600 EUR |
13.7600 EUR |
14.5700 EUR |
14.2800 EUR |
| 2024-01-29 |
13.5200 EUR |
28,522.3963 LINK |
13.2900 EUR |
13.2300 EUR |
13.9300 EUR |
13.8400 EUR |
| 2024-01-28 |
13.3000 EUR |
22,249.8487 LINK |
13.2200 EUR |
13.1000 EUR |
13.5500 EUR |
13.2600 EUR |
| 2024-01-27 |
13.1900 EUR |
18,138.1804 LINK |
13.1200 EUR |
13.0000 EUR |
13.2800 EUR |
13.2100 EUR |
| 2024-01-26 |
12.9500 EUR |
14,042.6179 LINK |
12.7500 EUR |
12.6900 EUR |
13.1600 EUR |
13.0600 EUR |
| 2024-01-25 |
12.6900 EUR |
19,708.1383 LINK |
13.0600 EUR |
12.4700 EUR |
13.0700 EUR |
12.7200 EUR |
| 2024-01-24 |
13.0100 EUR |
47,623.9476 LINK |
13.1100 EUR |
12.7900 EUR |
13.2500 EUR |
12.9900 EUR |
| 2024-01-23 |
13.0800 EUR |
81,027.1425 LINK |
13.5300 EUR |
12.5000 EUR |
13.6500 EUR |
13.1000 EUR |
| 2024-01-22 |
13.9600 EUR |
49,429.4581 LINK |
14.1300 EUR |
13.3300 EUR |
14.6300 EUR |
13.3800 EUR |
| 2024-01-21 |
14.4100 EUR |
19,895.0642 LINK |
14.4300 EUR |
14.1200 EUR |
14.6000 EUR |
14.1700 EUR |
| 2024-01-20 |
14.7400 EUR |
53,898.4204 LINK |
14.7300 EUR |
14.3700 EUR |
15.1800 EUR |
14.4500 EUR |
| 2024-01-19 |
14.0500 EUR |
54,540.2458 LINK |
13.4400 EUR |
13.3500 EUR |
15.0500 EUR |
14.9000 EUR |
| 2024-01-18 |
13.7300 EUR |
29,847.0223 LINK |
14.4400 EUR |
13.0700 EUR |
14.4800 EUR |
13.5100 EUR |
| 2024-01-17 |
14.6100 EUR |
68,196.3800 LINK |
14.1600 EUR |
14.0900 EUR |
15.0800 EUR |
14.4400 EUR |
| 2024-01-16 |
13.9200 EUR |
27,893.4813 LINK |
13.8400 EUR |
13.5500 EUR |
14.1200 EUR |
14.1200 EUR |
| 2024-01-15 |
14.1600 EUR |
76,616.4514 LINK |
13.5900 EUR |
13.4800 EUR |
14.6300 EUR |
13.8900 EUR |
| 2024-01-14 |
13.7400 EUR |
45,936.7288 LINK |
13.1600 EUR |
13.0800 EUR |
14.0900 EUR |
13.9400 EUR |
| 2024-01-13 |
13.0100 EUR |
24,752.6932 LINK |
12.9400 EUR |
12.6400 EUR |
13.2000 EUR |
13.1800 EUR |
| 2024-01-12 |
13.2100 EUR |
54,534.1916 LINK |
13.6400 EUR |
12.5100 EUR |
13.9600 EUR |
12.8900 EUR |
| 2024-01-11 |
13.8700 EUR |
75,944.4132 LINK |
13.6900 EUR |
13.3200 EUR |
14.3000 EUR |
13.6800 EUR |
| 2024-01-10 |
13.0500 EUR |
64,177.7222 LINK |
12.6500 EUR |
12.4500 EUR |
14.0100 EUR |
13.6900 EUR |
| 2024-01-09 |
12.5100 EUR |
87,227.5604 LINK |
12.9800 EUR |
12.1900 EUR |
13.9800 EUR |
12.5100 EUR |
| 2024-01-08 |
12.5800 EUR |
61,252.8802 LINK |
12.0300 EUR |
11.4700 EUR |
13.1700 EUR |
12.9800 EUR |
| 2024-01-07 |
12.3300 EUR |
35,895.0919 LINK |
12.4600 EUR |
11.9300 EUR |
12.5600 EUR |
11.9900 EUR |
| 2024-01-06 |
12.3600 EUR |
12,699.6481 LINK |
12.8800 EUR |
12.0700 EUR |
12.8800 EUR |
12.2700 EUR |
| 2024-01-05 |
12.8900 EUR |
68,317.6451 LINK |
13.3100 EUR |
12.5600 EUR |
13.4400 EUR |
12.8800 EUR |
| 2024-01-04 |
13.2100 EUR |
48,034.8919 LINK |
13.0200 EUR |
12.8500 EUR |
13.5100 EUR |
13.3100 EUR |
| 2024-01-03 |
12.9600 EUR |
127,814.5539 LINK |
13.9600 EUR |
11.8000 EUR |
14.2300 EUR |
12.9800 EUR |
| 2024-01-02 |
14.2300 EUR |
33,953.7937 LINK |
14.1100 EUR |
13.7900 EUR |
14.6000 EUR |
13.8600 EUR |
| 2024-01-01 |
13.8900 EUR |
19,402.7108 LINK |
13.5900 EUR |
13.4900 EUR |
14.1400 EUR |
14.0300 EUR |
| 2023-12-31 |
13.8100 EUR |
57,172.5595 LINK |
13.8100 EUR |
13.3900 EUR |
14.6000 EUR |
13.5900 EUR |
| 2023-12-30 |
13.8700 EUR |
17,845.9154 LINK |
14.0900 EUR |
13.6700 EUR |
14.1700 EUR |
13.7700 EUR |
| 2023-12-29 |
14.2800 EUR |
53,784.3417 LINK |
14.5600 EUR |
13.7700 EUR |
14.6900 EUR |
14.1200 EUR |
| 2023-12-28 |
15.1400 EUR |
99,413.8992 LINK |
15.0700 EUR |
14.4800 EUR |
15.8900 EUR |
14.5300 EUR |
| 2023-12-27 |
14.5300 EUR |
82,351.2222 LINK |
13.6500 EUR |
13.2900 EUR |
15.0300 EUR |
15.0300 EUR |
| 2023-12-26 |
13.6900 EUR |
66,009.5000 LINK |
14.1300 EUR |
13.0000 EUR |
14.4100 EUR |
13.6300 EUR |
| 2023-12-25 |
14.0200 EUR |
54,646.3180 LINK |
13.9400 EUR |
13.8100 EUR |
14.2800 EUR |
14.1500 EUR |
| 2023-12-24 |
14.2900 EUR |
31,824.3536 LINK |
14.1800 EUR |
13.8000 EUR |
14.5200 EUR |
13.9800 EUR |
| 2023-12-23 |
14.0500 EUR |
30,347.0879 LINK |
14.0500 EUR |
13.6000 EUR |
14.4900 EUR |
14.3700 EUR |
| 2023-12-22 |
13.9000 EUR |
45,978.1314 LINK |
13.9300 EUR |
13.6800 EUR |
14.2900 EUR |
14.0900 EUR |