Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
13.6700 EUR |
32,322.7940 LINK |
13.7400 EUR |
13.1300 EUR |
14.0400 EUR |
13.4700 EUR |
| 2023-12-11 |
13.8800 EUR |
56,350.0695 LINK |
15.2100 EUR |
13.1000 EUR |
15.2600 EUR |
13.7100 EUR |
| 2023-12-10 |
14.9700 EUR |
19,003.9294 LINK |
15.0900 EUR |
14.7000 EUR |
15.3100 EUR |
15.1800 EUR |
| 2023-12-09 |
15.6700 EUR |
56,078.9659 LINK |
15.8000 EUR |
14.9000 EUR |
16.0800 EUR |
15.0600 EUR |
| 2023-12-08 |
15.2400 EUR |
76,287.5232 LINK |
14.6000 EUR |
14.4500 EUR |
16.0900 EUR |
15.7400 EUR |
| 2023-12-07 |
14.1800 EUR |
27,428.9680 LINK |
14.1900 EUR |
13.6200 EUR |
14.6400 EUR |
14.5900 EUR |
| 2023-12-06 |
14.5600 EUR |
36,574.8191 LINK |
14.6600 EUR |
14.1900 EUR |
14.9500 EUR |
14.1900 EUR |
| 2023-12-05 |
14.3800 EUR |
25,009.2669 LINK |
14.6800 EUR |
14.0300 EUR |
14.8800 EUR |
14.5200 EUR |
| 2023-12-04 |
14.4800 EUR |
36,631.6371 LINK |
14.4200 EUR |
13.9200 EUR |
15.0900 EUR |
14.5500 EUR |
| 2023-12-03 |
14.6700 EUR |
12,664.4415 LINK |
14.7200 EUR |
14.4500 EUR |
14.9600 EUR |
14.4500 EUR |
| 2023-12-02 |
14.5200 EUR |
29,021.3521 LINK |
13.7600 EUR |
13.7600 EUR |
14.8900 EUR |
14.6800 EUR |
| 2023-12-01 |
13.5600 EUR |
22,731.0506 LINK |
13.2300 EUR |
13.1000 EUR |
13.8200 EUR |
13.7700 EUR |
| 2023-11-30 |
13.2400 EUR |
22,452.5650 LINK |
13.2100 EUR |
13.0900 EUR |
13.5700 EUR |
13.1800 EUR |
| 2023-11-29 |
13.3300 EUR |
12,902.6593 LINK |
13.1200 EUR |
13.1200 EUR |
13.6300 EUR |
13.2400 EUR |
| 2023-11-28 |
13.1100 EUR |
22,203.0918 LINK |
12.9400 EUR |
12.6400 EUR |
13.3800 EUR |
13.2000 EUR |
| 2023-11-27 |
13.1800 EUR |
16,689.1353 LINK |
13.5200 EUR |
12.6900 EUR |
13.9500 EUR |
12.8600 EUR |
| 2023-11-26 |
13.6200 EUR |
19,867.3260 LINK |
13.5300 EUR |
13.1900 EUR |
14.0100 EUR |
13.5300 EUR |
| 2023-11-25 |
13.5100 EUR |
15,767.4673 LINK |
13.3100 EUR |
13.2500 EUR |
13.6800 EUR |
13.4600 EUR |
| 2023-11-24 |
13.2900 EUR |
19,213.4364 LINK |
13.2300 EUR |
13.0600 EUR |
13.5600 EUR |
13.2100 EUR |
| 2023-11-23 |
13.2900 EUR |
26,804.2590 LINK |
13.0600 EUR |
12.9800 EUR |
13.6300 EUR |
13.2400 EUR |
| 2023-11-22 |
13.0800 EUR |
37,530.8193 LINK |
12.2300 EUR |
12.2000 EUR |
13.4100 EUR |
13.1100 EUR |
| 2023-11-21 |
12.8800 EUR |
41,785.6278 LINK |
13.3400 EUR |
12.2500 EUR |
13.3500 EUR |
12.4900 EUR |
| 2023-11-20 |
13.6900 EUR |
33,125.1022 LINK |
13.6800 EUR |
13.1600 EUR |
14.0900 EUR |
13.1600 EUR |
| 2023-11-19 |
13.2600 EUR |
39,959.2448 LINK |
12.6000 EUR |
12.3000 EUR |
13.8300 EUR |
13.7400 EUR |
| 2023-11-18 |
12.3600 EUR |
11,422.8286 LINK |
12.5100 EUR |
11.8800 EUR |
12.6900 EUR |
12.4800 EUR |
| 2023-11-17 |
12.4100 EUR |
35,003.6797 LINK |
12.7900 EUR |
11.8400 EUR |
13.1400 EUR |
12.5500 EUR |
| 2023-11-16 |
13.1000 EUR |
54,359.2037 LINK |
13.8500 EUR |
12.5000 EUR |
14.0200 EUR |
12.8000 EUR |
| 2023-11-15 |
13.6800 EUR |
83,598.4327 LINK |
12.8400 EUR |
12.8000 EUR |
14.2000 EUR |
13.8800 EUR |
| 2023-11-14 |
13.1500 EUR |
77,897.2504 LINK |
13.4100 EUR |
12.2400 EUR |
13.9400 EUR |
12.8600 EUR |
| 2023-11-13 |
14.0900 EUR |
80,430.9470 LINK |
14.9600 EUR |
13.3900 EUR |
15.2400 EUR |
13.4200 EUR |
| 2023-11-12 |
15.0200 EUR |
29,261.9850 LINK |
15.4900 EUR |
14.5300 EUR |
15.4900 EUR |
14.9800 EUR |
| 2023-11-11 |
14.9000 EUR |
76,602.9645 LINK |
14.5500 EUR |
13.8500 EUR |
15.5600 EUR |
15.4500 EUR |
| 2023-11-10 |
14.1300 EUR |
79,786.9943 LINK |
13.6600 EUR |
13.2600 EUR |
14.6500 EUR |
14.6500 EUR |
| 2023-11-09 |
13.7100 EUR |
124,115.6154 LINK |
13.9600 EUR |
12.3100 EUR |
14.9400 EUR |
13.6900 EUR |
| 2023-11-08 |
13.1700 EUR |
81,927.3232 LINK |
12.2100 EUR |
12.0500 EUR |
14.0000 EUR |
13.9800 EUR |
| 2023-11-07 |
12.0900 EUR |
53,910.0504 LINK |
12.0200 EUR |
11.7700 EUR |
12.4400 EUR |
12.1800 EUR |
| 2023-11-06 |
11.8000 EUR |
70,090.7063 LINK |
11.4100 EUR |
11.3400 EUR |
12.3700 EUR |
12.1600 EUR |
| 2023-11-05 |
11.2200 EUR |
59,438.3147 LINK |
10.7400 EUR |
10.6500 EUR |
11.7000 EUR |
11.3900 EUR |
| 2023-11-04 |
10.6000 EUR |
15,670.1350 LINK |
10.7100 EUR |
10.4100 EUR |
10.8400 EUR |
10.7300 EUR |
| 2023-11-03 |
10.3800 EUR |
27,304.4398 LINK |
10.1900 EUR |
9.9100 EUR |
10.8200 EUR |
10.7800 EUR |
| 2023-11-02 |
10.5400 EUR |
40,219.1777 LINK |
11.0300 EUR |
10.2000 EUR |
11.0800 EUR |
10.3600 EUR |
| 2023-11-01 |
10.5300 EUR |
59,812.6265 LINK |
10.7200 EUR |
10.1300 EUR |
11.1200 EUR |
10.9400 EUR |
| 2023-10-31 |
10.8100 EUR |
52,643.1710 LINK |
10.6600 EUR |
10.3800 EUR |
11.4100 EUR |
10.6700 EUR |
| 2023-10-30 |
10.6600 EUR |
41,354.1640 LINK |
10.5800 EUR |
10.3500 EUR |
11.1700 EUR |
10.5800 EUR |
| 2023-10-29 |
10.5000 EUR |
25,475.5798 LINK |
10.2500 EUR |
10.2000 EUR |
10.6700 EUR |
10.6100 EUR |
| 2023-10-28 |
10.7400 EUR |
51,418.9447 LINK |
10.5200 EUR |
10.3000 EUR |
11.0300 EUR |
10.3400 EUR |
| 2023-10-27 |
10.4400 EUR |
58,586.2010 LINK |
10.2500 EUR |
10.0600 EUR |
10.8200 EUR |
10.6600 EUR |
| 2023-10-26 |
10.2900 EUR |
52,841.2408 LINK |
10.4700 EUR |
9.8600 EUR |
10.8100 EUR |
10.3400 EUR |
| 2023-10-25 |
10.5700 EUR |
137,773.2144 LINK |
9.8000 EUR |
9.7600 EUR |
11.1300 EUR |
10.4000 EUR |
| 2023-10-24 |
9.7400 EUR |
96,555.9891 LINK |
9.9300 EUR |
9.1500 EUR |
10.4200 EUR |
9.8700 EUR |